Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC. | 0.3587 | +10.85% | 0.3340 | 0.4114 | 0.3251 | 196 315 | - | - | |
| DOGNESS (INTERNATIONAL) | 6.10 | +9.32% | 5.66 | 6.29 | 5.50 | 89 449 | - | - | |
| DIGIASIA | 8.49 | +6.79% | 7.50 | 8.90 | 7.50 | 38 295 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 12.50 | +4.34% | 12.58 | 12.75 | 12.25 | 35 015 | - | - | |
| DRAGANFLY INC. | 0.2560 | +3.06% | 0.2675 | 0.2675 | 0.2500 | 1 102 221 | - | - | |
| DESWELL INDUSTRIES INC. | 2.41 | +2.99% | 2.34 | 2.41 | 2.33 | 2 863 | - | - | |
| DEFINITIVE HEALTHCARE | 5.32 | +2.90% | 5.20 | 5.37 | 4.93 | 2 905 589 | - | - | |
| DELCATH SYSTEMS INC. | 5.71 | +2.70% | 5.59 | 5.86 | 5.51 | 244 593 | - | - | |
| DATADOG INC. | 118.97 | +2.68% | 116.52 | 119.44 | 115.66 | 5 174 685 | - | - | |
| DENNY S CORP. | 8.15 | +2.00% | 8.06 | 8.17 | 8.02 | 602 456 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5.65 | +1.99% | 5.38 | 5.72 | 4.49 | 58 067 | - | - | |
| DXP ENTERPRISES INC. | 52.01 | +1.88% | 51.44 | 53.47 | 49.64 | 204 573 | - | - | |
| DIME COMMUNITY BANCSHARES | 17.32 | +1.88% | 17.00 | 17.32 | 16.96 | 2 954 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.12 | +1.82% | 1.10 | 1.15 | 1.10 | 76 873 | - | - | |
| DATA STORAGE CORP. | 5.70 | +1.79% | 5.65 | 5.71 | 5.50 | 42 001 | - | - | |
| DT CLOUD ACQUISITION | 10.53 | +1.74% | 10.53 | 10.53 | 10.53 | 100 | - | - | |
| DATASEA INC. | 7.52 | +1.62% | 7.50 | 7.53 | 7.40 | 17 702 | - | - | |
| DENALI CAPITAL ACQUISITION | 7.97 | +1.53% | 7.83 | 8.04 | 7.68 | 30 816 | - | - | |
| DIGI INTERNATIONAL INC. | 27.39 | +1.44% | 27.15 | 27.45 | 26.86 | 158 998 | - | - | |
| DAKTRONICS INC. | 11.28 | +1.44% | 11.18 | 11.54 | 11.06 | 532 947 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 14.51 | +1.40% | 14.29 | 14.51 | 14.29 | 2 097 | - | - | |
| DALLASNEWS CORP. | 3.71 | +1.37% | 3.66 | 3.75 | 3.66 | 17 919 | - | - | |
| DOCUSIGN INC. | 58.03 | +1.31% | 57.28 | 58.21 | 57.18 | 988 430 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.59 | +1.27% | 1.58 | 1.61 | 1.49 | 587 774 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.5760 | +0.96% | 0.6000 | 0.6388 | 0.5711 | 91 106 | - | - | |
| DRIVEN BRANDS HLD. | 11.36 | +0.89% | 11.27 | 11.43 | 11.23 | 956 083 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2.29 | +0.88% | 2.28 | 2.39 | 2.26 | 41 688 | - | - | |
| DERMTECH INC. | 0.6247 | +0.76% | 0.6268 | 0.6300 | 0.6000 | 139 759 | - | - | |
| DOLLAR TREE INC. | 121.04 | +0.74% | 120.06 | 121.26 | 119.48 | 2 149 368 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 53.76 | +0.66% | 53.70 | 54.50 | 53.47 | 615 309 | - | - |
