Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEYE INC. | 2.58 | +115.00% | 1.48 | 3.23 | 1.46 | 158 987 960 | - | - | |
| ADMA BIOLOGICS INC | 8.81 | +27.13% | 8.20 | 9.02 | 7.97 | 11 700 342 | - | - | |
| AVALON GLOBOCARE | 0.3400 | +22.43% | 0.2705 | 0.3400 | 0.2400 | 409 746 | - | - | |
| AMERICAN COASTAL INSURANCE | 12.18 | +11.64% | 11.70 | 13.19 | 11.60 | 825 928 | - | - | |
| ALPHA TECHNOLOGY GROUP | 4.84 | +10.76% | 4.39 | 4.91 | 4.37 | 31 268 | - | - | |
| ACRIVON THERAPEUTICS INC. | 8.77 | +7.74% | 8.14 | 8.78 | 7.98 | 100 179 | - | - | |
| AKANDA CORP. | 0.0982 | +7.32% | 0.0900 | 0.1020 | 0.0860 | 13 743 336 | - | - | |
| ASIA PACIFIC WIRE & CABLE | 1.51 | +7.09% | 1.42 | 1.52 | 1.42 | 23 087 | - | - | |
| AUTHID INC. | 8.50 | +6.92% | 8.14 | 8.51 | 7.77 | 32 599 | - | - | |
| AMESITE INC. | 3.54 | +6.63% | 3.32 | 3.68 | 3.31 | 151 895 | - | - | |
| AVID BIOSERVICES INC. | 8.67 | +6.51% | 8.25 | 8.74 | 8.04 | 1 009 478 | - | - | |
| AMERICAN LITHIUM | 0.6740 | +5.78% | 0.6580 | 0.7000 | 0.6580 | 329 004 | - | - | |
| AIR T INC. | 24.92 | +5.64% | 24.00 | 25.75 | 23.97 | 7 322 | - | - | |
| ALIMERA SCIENCES INC. | 3.56 | +5.33% | 3.52 | 3.70 | 3.40 | 42 178 | - | - | |
| ARHAUS INC. | 16.32 | +5.29% | 15.65 | 16.33 | 15.55 | 1 631 234 | - | - | |
| ADAPTHEALTH CORP. | 9.67 | +5.22% | 9.25 | 9.69 | 9.17 | 1 418 430 | - | - | |
| ADAGENE INC. ADS | 2.23 | +5.19% | 2.17 | 2.25 | 2.01 | 46 524 | - | - | |
| ARM HOLDINGS PLC ADS | 108.84 | +5.07% | 106.20 | 110.37 | 106.20 | 15 281 029 | - | - | |
| AETERNA ZENTARIS INC. | 8.23 | +4.97% | 7.81 | 8.23 | 7.81 | 9 851 | - | - | |
| ALLARITY THERAPEUTICS INC. | 0.7911 | +4.92% | 0.7500 | 0.8483 | 0.7317 | 6 069 430 | - | - | |
| ALPHA TAU MEDICAL | 2.59 | +4.86% | 2.47 | 2.59 | 2.47 | 61 667 | - | - | |
| ATOMERA INC. | 4.42 | +4.74% | 4.29 | 4.64 | 4.29 | 325 852 | - | - | |
| APPTECH PAYMENTS | 0.9481 | +4.60% | 0.9018 | 0.9500 | 0.9000 | 58 382 | - | - | |
| ANIXA BIOSCIENCES INC. | 3.00 | +4.53% | 2.89 | 3.04 | 2.89 | 117 116 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 16.52 | +4.36% | 15.77 | 17.14 | 15.70 | 1 889 582 | - | - | |
| ADDEX THERAPEUTICS LTD ADS | 9.34 | +4.36% | 9.42 | 9.45 | 9.28 | 5 587 | - | - | |
| ATRION CORP. | 445.35 | +4.10% | 430.25 | 446.45 | 423.00 | 20 416 | - | - | |
| AILERON THERAPEUTICS INC. | 3.82 | +4.09% | 3.79 | 3.99 | 3.65 | 59 933 | - | - | |
| AMERISERV FINANCIAL INC. | 2.70 | +3.85% | 2.53 | 2.70 | 2.52 | 4 308 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1.91 | +3.80% | 1.40 | 1.91 | 1.25 | 2 266 518 | - | - |
