Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPON INC. | 12.97 | +23.52% | 11.80 | 14.00 | 11.80 | 6 093 180 | - | - | |
| GLOBAL GAS CORP. | 1.29 | +17.27% | 1.10 | 1.37 | 1.10 | 134 186 | - | - | |
| GEN DIGITAL INC. | 23.46 | +15.34% | 22.47 | 23.65 | 22.09 | 13 620 337 | - | - | |
| GUARDANT HEALTH INC. | 22.37 | +15.07% | 21.43 | 22.51 | 20.65 | 5 869 005 | - | - | |
| GRAVITY CO. LTD. ADS | 74.52 | +11.22% | 69.08 | 75.44 | 69.08 | 130 686 | - | - | |
| GEN RESTAURANT GROUP INC. | 11.16 | +10.50% | 10.06 | 11.20 | 10.06 | 67 211 | - | - | |
| GH RESEARCH PLC | 12.81 | +6.84% | 12.12 | 12.82 | 11.99 | 56 443 | - | - | |
| GRYPHON DIGITAL MINING INC | 1.65 | +6.45% | 1.55 | 1.65 | 1.50 | 375 323 | - | - | |
| GAN LTD. | 1.34 | +5.51% | 1.23 | 1.36 | 1.23 | 211 825 | - | - | |
| GOLDEN MATRIX GROUP INC. | 5.10 | +4.72% | 4.85 | 5.11 | 4.85 | 251 119 | - | - | |
| GLOBAVEND HOLDINGS | 1.59 | +3.92% | 1.59 | 1.59 | 1.50 | 23 970 | - | - | |
| GULF RESOURCES INC. | 1.47 | +3.52% | 1.49 | 1.50 | 1.41 | 9 078 | - | - | |
| GT BIOPHARMA INC. | 3.33 | +3.10% | 3.35 | 3.35 | 3.11 | 13 309 | - | - | |
| GENERATION | 4.11 | +2.75% | 4.00 | 4.14 | 4.00 | 37 515 | - | - | |
| GAMER PAKISTAN INC. | 0.2054 | +2.50% | 0.1912 | 0.2064 | 0.1911 | 13 357 | - | - | |
| GSE SYSTEMS INC. | 3.01 | +2.38% | 2.95 | 3.20 | 2.95 | 29 887 | - | - | |
| GENASYS INC. | 2.20 | +2.33% | 2.17 | 2.24 | 2.15 | 23 752 | - | - | |
| GORES HLD. | 11.25 | +2.27% | 11.25 | 11.25 | 11.25 | 100 | - | - | |
| GILEAD SCIENCES INC. | 65.96 | +2.14% | 64.72 | 66.20 | 64.67 | 8 733 211 | - | - | |
| GENEDX HOLDINGS | 20.75 | +2.12% | 20.91 | 21.33 | 19.56 | 967 968 | - | - | |
| GD CULTURE GROUP | 0.7299 | +2.04% | 0.7080 | 0.7490 | 0.6900 | 38 495 | - | - | |
| GLOBALINK INVESTMENT | 12.83 | +1.74% | 12.62 | 14.00 | 12.62 | 1 849 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 8.23 | +1.73% | 8.05 | 8.23 | 8.05 | 2 537 | - | - | |
| GOLUB CAPITAL BDC | 16.73 | +1.64% | 16.52 | 16.83 | 16.51 | 948 674 | - | - | |
| GREAT ELM GROUP INC. | 1.89 | +1.61% | 1.93 | 1.93 | 1.83 | 20 085 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0.2652 | +1.61% | 0.2610 | 0.2698 | 0.2455 | 1 052 976 | - | - | |
| GREENLAND TECHNOLOGIES HOLDING | 1.53 | +1.32% | 1.54 | 1.54 | 1.44 | 22 206 | - | - | |
| GLADSTONE INVESTMENT | 14.22 | +0.92% | 14.09 | 14.24 | 14.09 | 93 682 | - | - | |
| GYRODYNE LLC | 7.97 | +0.89% | 7.94 | 8.00 | 7.93 | 9 039 | - | - | |
| GRIFOLS S.A. ADS | 7.00 | +0.86% | 6.92 | 7.03 | 6.92 | 521 629 | - | - |
