Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0461 | +13.55% | 0.0408 | 0.0484 | 0.0400 | 101 352 483 | - | - | |
| FENBO HOLDINGS LTD. | 13.44 | +7.52% | 12.70 | 13.77 | 12.40 | 43 465 | - | - | |
| FIBROBIOLOGICS INC. | 9.29 | +6.29% | 8.73 | 9.87 | 8.73 | 60 068 | - | - | |
| FUNKO INC. | 7.21 | +5.72% | 7.82 | 7.82 | 6.83 | 2 815 852 | - | - | |
| FOSSIL GROUP INC. | 0.9672 | +4.93% | 0.9218 | 1.0300 | 0.9010 | 426 132 | - | - | |
| FATE THERAPEUTICS INC. | 4.08 | +4.62% | 3.85 | 4.32 | 3.67 | 6 458 162 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1.20 | +4.35% | 1.15 | 1.20 | 1.08 | 118 889 | - | - | |
| FORZA X1 INC. | 0.4231 | +4.03% | 0.4000 | 0.4231 | 0.4000 | 14 137 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 9.75 | +3.50% | 9.41 | 9.82 | 9.40 | 102 221 | - | - | |
| FIRST US BANCSHARES INC. | 11.00 | +3.29% | 10.82 | 11.00 | 10.70 | 13 116 | - | - | |
| FVCBANKCORP INC. | 11.47 | +3.15% | 11.18 | 11.47 | 11.15 | 8 167 | - | - | |
| FANHUA INC. ADS | 3.33 | +2.46% | 3.25 | 3.47 | 3.25 | 60 986 | - | - | |
| FORTE BIOSCIENCES INC. | 0.7450 | +2.41% | 0.7490 | 0.7490 | 0.7200 | 3 536 | - | - | |
| FIRST NORTHWEST BANCORP | 10.73 | +2.39% | 10.55 | 10.78 | 10.43 | 95 851 | - | - | |
| FRESH2 GROUP LTD. | 0.4226 | +2.20% | 0.4000 | 0.4399 | 0.3695 | 11 937 | - | - | |
| FINANCIAL INSTITUTIONS INC. | 18.87 | +1.89% | 18.59 | 18.90 | 18.38 | 38 095 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 2.85 | +1.06% | 2.69 | 2.85 | 2.66 | 26 775 | - | - | |
| FIRST CITIZENS BANCSHARES | 22.74 | +1.02% | 22.62 | 22.78 | 22.45 | 12 075 | - | - | |
| FRESHPET INC. | 120.09 | +1.00% | 119.20 | 121.38 | 118.50 | 529 850 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 26.00 | +0.78% | 25.80 | 26.16 | 25.50 | 798 111 | - | - | |
| FIRST FINANCIAL BANCORP. | 23.72 | +0.72% | 23.53 | 23.78 | 23.41 | 279 014 | - | - | |
| FARMERS & MERCHANTS BANCORP | 22.46 | +0.72% | 22.29 | 22.46 | 22.00 | 9 053 | - | - | |
| FIRST CITIZENS BANCSHARES | 21.59 | +0.65% | 21.38 | 21.59 | 21.37 | 3 705 | - | - | |
| FULTON FINANCIAL | 18.77 | +0.59% | 18.75 | 18.77 | 18.70 | 5 355 | - | - | |
| FORAFRIC GLOBAL PLC | 10.48 | +0.58% | 10.60 | 10.60 | 10.40 | 1 261 | - | - | |
| FTAI AVIATION LTD. | 79.11 | +0.52% | 78.82 | 79.49 | 78.09 | 454 844 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 27.33 | +0.51% | 27.32 | 27.52 | 27.18 | 13 630 | - | - | |
| FLUENT INC. | 4.23 | +0.48% | 4.28 | 4.30 | 4.09 | 21 002 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21.48 | +0.47% | 21.40 | 21.50 | 21.35 | 383 838 | - | - | |
| FOX CORP. | 30.94 | +0.45% | 30.99 | 31.15 | 30.74 | 838 122 | - | - |
