Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZENTEK LTD. | 1.18 | +4.42% | 1.16 | 1.18 | 1.09 | 23 449 | - | - | |
| ZURA BIO LTD. | 4.68 | +1.74% | 4.74 | 4.80 | 4.58 | 164 766 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 5.37 | +1.70% | 5.18 | 5.44 | 5.16 | 61 618 | - | - | |
| ZSCALER INC. | 174.62 | +1.55% | 173.00 | 175.17 | 171.75 | 1 405 645 | - | - | |
| ZYNEX INC. | 10.49 | +1.45% | 10.44 | 10.78 | 10.43 | 162 008 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.76 | +1.43% | 12.55 | 12.78 | 12.23 | 7 883 481 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.97 | +1.37% | 61.28 | 62.08 | 61.20 | 2 242 518 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.88% | 1.14 | 1.14 | 1.13 | 424 225 | - | - | |
| ZIONS BANCORP. | 20.25 | +0.45% | 20.23 | 20.25 | 20.07 | 3 612 | - | - | |
| ZIONS BANCORP. | 25.74 | +0.19% | 25.62 | 25.74 | 25.62 | 6 276 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.18% | 10.88 | 10.88 | 10.88 | 8 158 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12.54 | +0.16% | 12.49 | 12.74 | 11.78 | 620 927 | - | - | |
| ZIONS BANCORP. | 44.32 | +0.07% | 44.49 | 44.49 | 43.82 | 1 061 109 | - | - | |
| ZIONS BANCORP. | 25.76 | +0.04% | 25.78 | 25.80 | 25.74 | 2 716 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZEO ENERGY CORP. | 5.01 | -0.20% | 5.01 | 5.01 | 5.01 | 198 | - | - | |
| ZEBRA TECHNOLOGIES | 315.80 | -0.22% | 319.04 | 319.08 | 314.20 | 304 135 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.8123 | -0.31% | 0.8296 | 0.8899 | 0.8001 | 5 540 | - | - | |
| ZENVIA INC. | 2.29 | -1.29% | 2.35 | 2.37 | 2.26 | 67 490 | - | - | |
| ZILLOW GROUP INC. | 41.80 | -1.55% | 42.59 | 42.59 | 41.59 | 521 271 | - | - | |
| ZILLOW GROUP INC. | 42.36 | -1.67% | 43.09 | 43.23 | 42.17 | 2 713 815 | - | - | |
| ZIMVIE INC. | 16.65 | -1.89% | 16.97 | 17.00 | 16.17 | 476 567 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.2941 | -1.97% | 0.3034 | 0.3100 | 0.2900 | 184 475 | - | - | |
| ZHONGCHAO INC. | 1.39 | -2.11% | 1.42 | 1.45 | 1.37 | 20 145 | - | - | |
| ZUMIEZ INC. | 18.02 | -2.17% | 18.49 | 18.50 | 17.94 | 231 495 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1.65 | -2.94% | 1.66 | 1.97 | 1.65 | 113 241 | - | - | |
| ZAPATA COMPUTING HLD. | 1.19 | -3.25% | 1.21 | 1.24 | 1.16 | 665 832 | - | - | |
| ZIFF DAVIS INC. | 53.17 | -3.59% | 54.99 | 54.99 | 52.77 | 434 626 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.82 | -4.17% | 4.95 | 5.05 | 4.77 | 250 744 | - | - | |
| ZAI LAB LTD. | 20.08 | -4.43% | 20.40 | 21.18 | 19.99 | 1 891 104 | - | - |
