Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUDA HEALTH HOLDINGS | 2.22 | +20.00% | 1.86 | 2.30 | 1.86 | 128 156 | - | - | |
| ELUTIA INC. | 3.29 | +17.50% | 2.76 | 3.35 | 2.76 | 57 999 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0.6400 | +15.52% | 0.5750 | 0.6546 | 0.5540 | 2 519 853 | - | - | |
| EASTSIDE DISTILLING INC. | 1.63 | +12.41% | 1.45 | 1.70 | 1.30 | 419 029 | - | - | |
| EXAGEN INC. | 1.57 | +11.35% | 1.40 | 1.58 | 1.38 | 89 034 | - | - | |
| EKSO BIONICS HLD. | 1.35 | +7.14% | 1.29 | 1.38 | 1.27 | 94 462 | - | - | |
| EIGHTCO HOLDINGS INC. | 0.6448 | +6.95% | 0.6388 | 0.6600 | 0.6001 | 122 410 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0.7249 | +6.95% | 0.6825 | 0.7384 | 0.6508 | 8 860 561 | - | - | |
| ESPERION THERAPEUTICS INC. | 2.19 | +4.78% | 2.13 | 2.21 | 2.07 | 9 425 974 | - | - | |
| EVERCOMMERCE INC. | 10.09 | +4.13% | 9.90 | 10.31 | 9.76 | 224 000 | - | - | |
| ECARX HOLDINGS INC. | 1.61 | +3.87% | 1.55 | 1.62 | 1.54 | 20 310 | - | - | |
| ENERGY FOCUS INC. | 1.67 | +3.09% | 1.70 | 1.70 | 1.66 | 4 835 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0.6400 | +3.06% | 0.6300 | 0.6600 | 0.6200 | 7 992 | - | - | |
| EDESA BIOTECH INC. | 4.61 | +2.22% | 4.65 | 4.78 | 4.32 | 7 968 | - | - | |
| EXTREME NETWORKS INC. | 10.81 | +2.17% | 10.70 | 10.84 | 10.60 | 2 133 531 | - | - | |
| EURODRY LTD. | 21.71 | +1.92% | 21.73 | 21.73 | 21.51 | 3 497 | - | - | |
| ENTEGRIS INC. | 131.55 | +1.68% | 130.43 | 132.04 | 129.88 | 1 447 841 | - | - | |
| ELECTROVAYA INC. | 3.20 | +1.59% | 3.29 | 3.29 | 3.13 | 12 382 | - | - | |
| ELECTRA BATTERY MATERIALS | 0.4580 | +1.57% | 0.4509 | 0.4734 | 0.4509 | 20 674 | - | - | |
| EDUCATIONAL DEVELOPMENT | 2.21 | +1.38% | 2.26 | 2.26 | 2.19 | 4 169 | - | - | |
| EBAY INC. | 51.00 | +1.31% | 50.50 | 51.09 | 50.43 | 3 873 017 | - | - | |
| ELTEK | 10.45 | +1.06% | 10.52 | 10.62 | 10.38 | 15 045 | - | - | |
| EAGLE BANCORP MONTANA INC. | 13.18 | +1.00% | 13.18 | 13.18 | 13.10 | 1 805 | - | - | |
| ESSA BANCORP INC. | 17.34 | +0.99% | 17.01 | 17.34 | 16.98 | 4 858 | - | - | |
| ERICSSON ADS | 5.34 | +0.95% | 5.36 | 5.37 | 5.30 | 8 358 904 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1.08 | +0.93% | 1.07 | 1.10 | 1.03 | 6 520 | - | - | |
| ENSTAR GROUP LTD. | 308.77 | +0.92% | 305.69 | 309.90 | 299.80 | 105 975 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 18.24 | +0.66% | 18.43 | 18.43 | 18.12 | 3 925 | - | - | |
| ENVVENO MEDICAL | 5.00 | +0.60% | 4.97 | 5.10 | 4.93 | 75 547 | - | - | |
| EMBECTA CORP. | 14.24 | +0.56% | 14.56 | 15.08 | 13.74 | 812 012 | - | - |
