Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SENSUS HEALTHCARE INC. | 5.29 | +38.85% | 4.82 | 5.45 | 4.37 | 19 744 915 | - | - | |
| SAI.TECH GLOBAL | 1.0859 | +24.67% | 0.8710 | 1.0859 | 0.8710 | 101 973 | - | - | |
| SKYWATER TECHNOLOGY INC. | 7.64 | +14.89% | 7.00 | 7.79 | 7.00 | 1 321 776 | - | - | |
| SOLOWIN HLD. | 19.14 | +13.25% | 17.10 | 19.79 | 16.61 | 530 473 | - | - | |
| SHARECARE INC. | 0.7718 | +12.94% | 0.7100 | 0.8195 | 0.6707 | 3 985 272 | - | - | |
| SMITH MICRO SOFTWARE INC. | 2.60 | +11.11% | 2.10 | 2.67 | 2.07 | 225 221 | - | - | |
| SONDER HOLDINGS INC. | 3.90 | +10.80% | 3.71 | 3.92 | 3.53 | 36 856 | - | - | |
| SAFE & GREEN HOLDINGS | 5.01 | +9.63% | 4.95 | 5.90 | 4.80 | 4 981 259 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 11.78 | +9.18% | 11.24 | 11.85 | 10.82 | 78 317 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0.4700 | +9.02% | 0.4700 | 0.4700 | 0.4411 | 14 483 | - | - | |
| SMART FOR LIFE INC. | 3.35 | +8.77% | 3.11 | 4.10 | 3.11 | 1 286 188 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0.5614 | +7.26% | 0.5300 | 0.5896 | 0.5250 | 4 769 970 | - | - | |
| SHENGFENG DEVELOPMENT | 1.93 | +7.22% | 1.76 | 2.09 | 1.76 | 560 489 | - | - | |
| SOUNDHOUND AI INC. | 5.09 | +7.16% | 5.55 | 5.97 | 5.05 | 88 336 424 | - | - | |
| SHARPLINK GAMING INC. | 1.0300 | +6.72% | 1.0005 | 1.0500 | 1.0005 | 2 871 | - | - | |
| SEZZLE INC. | 83.74 | +6.55% | 77.00 | 84.59 | 74.50 | 184 708 | - | - | |
| STRATTEC SECURITY | 23.75 | +6.12% | 23.51 | 24.52 | 23.23 | 11 511 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1.36 | +5.43% | 1.33 | 1.42 | 1.29 | 1 406 261 | - | - | |
| SERVE ROBOTICS INC. | 3.03 | +5.21% | 3.10 | 3.23 | 2.85 | 491 343 | - | - | |
| SPYRE THERAPEUTICS INC. | 36.93 | +4.94% | 38.64 | 38.64 | 35.12 | 429 293 | - | - | |
| SAVERONE 2014 | 0.6438 | +4.60% | 0.6110 | 0.6868 | 0.6110 | 67 599 | - | - | |
| SOW GOOD INC. | 10.45 | +4.29% | 10.10 | 10.70 | 10.10 | 73 102 | - | - | |
| SOLUNA HOLDINGS INC. | 2.69 | +4.26% | 2.58 | 2.82 | 2.58 | 192 788 | - | - | |
| SCREAMING EAGLE ACQUISITION | 12.50 | +4.17% | 11.50 | 13.50 | 11.50 | 6 504 | - | - | |
| SP PLUS CORP. | 53.46 | +4.07% | 51.31 | 53.90 | 51.25 | 1 992 625 | - | - | |
| SADOT GROUP INC. | 0.3111 | +4.05% | 0.3000 | 0.3286 | 0.2824 | 174 864 | - | - | |
| SIYATA MOBILE INC. | 2.61 | +3.57% | 2.62 | 2.79 | 2.53 | 122 587 | - | - | |
| STRAN & COMPANY INC. | 1.28 | +3.23% | 1.28 | 1.31 | 1.27 | 5 118 | - | - | |
| SCYNEXIS INC. | 1.94 | +3.19% | 1.90 | 1.98 | 1.85 | 366 457 | - | - | |
| SILK ROAD MEDICAL INC. | 21.03 | +3.04% | 20.56 | 21.23 | 20.38 | 490 912 | - | - |
