Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ITEOS THERAPEUTICS INC. | 17.44 | +43.07% | 16.75 | 18.75 | 16.58 | 5 259 062 | - | - | |
| INSEEGO CORP. | 5.03 | +30.99% | 4.59 | 5.78 | 4.58 | 1 663 866 | - | - | |
| IB ACQUISITION | 0.0997 | +13.94% | 0.0876 | 0.0997 | 0.0850 | 113 636 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9.53 | +13.72% | 10.00 | 10.19 | 8.66 | 5 865 500 | - | - | |
| INVO BIOSCIENCE INC. | 1.01 | +10.99% | 0.94 | 1.02 | 0.91 | 328 086 | - | - | |
| IPOWER INC. | 0.6585 | +8.04% | 0.6174 | 0.6700 | 0.6174 | 25 045 | - | - | |
| ICORECONNECT INC. | 1.31 | +7.38% | 1.22 | 1.39 | 1.21 | 110 911 | - | - | |
| INTENSITY THERAPEUTICS INC. | 4.00 | +6.38% | 4.00 | 4.27 | 4.00 | 16 087 | - | - | |
| IONEER LTD ADS | 5.90 | +6.31% | 5.94 | 5.99 | 5.84 | 8 242 | - | - | |
| INTRUSION INC. | 1.61 | +5.92% | 1.55 | 1.61 | 1.52 | 82 659 | - | - | |
| IBEX LTD. | 14.55 | +5.36% | 14.46 | 15.41 | 14.16 | 51 244 | - | - | |
| INTELLICHECK INC. | 3.08 | +5.12% | 2.90 | 3.12 | 2.90 | 89 117 | - | - | |
| INNOSPEC INC. | 131.22 | +3.90% | 130.30 | 133.71 | 127.54 | 189 026 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 7.00 | +3.86% | 6.81 | 7.19 | 6.68 | 5 066 781 | - | - | |
| ICAD INC. | 1.51 | +3.42% | 1.50 | 1.54 | 1.45 | 78 054 | - | - | |
| INSTIL BIO INC. | 11.58 | +3.12% | 10.91 | 11.67 | 10.91 | 54 820 | - | - | |
| INARI MEDICAL INC. | 43.75 | +2.97% | 42.60 | 43.78 | 42.14 | 1 006 500 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 2.15 | +2.87% | 2.19 | 2.19 | 2.11 | 5 490 | - | - | |
| IMMUCELL CORP. | 5.44 | +2.84% | 5.32 | 5.44 | 5.32 | 2 209 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 25.99 | +2.73% | 25.25 | 26.12 | 24.99 | 1 420 262 | - | - | |
| IMMERSION CORP. | 8.30 | +2.72% | 8.10 | 8.36 | 8.01 | 728 855 | - | - | |
| IZEA WORLDWIDE INC. | 3.18 | +2.58% | 3.09 | 3.22 | 3.06 | 64 671 | - | - | |
| IMMUNIC INC. | 1.27 | +2.42% | 1.24 | 1.28 | 1.22 | 153 824 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 1.29 | +2.38% | 1.25 | 1.36 | 1.24 | 73 098 | - | - | |
| INGLES MARKETS INC. | 72.66 | +2.38% | 70.98 | 72.75 | 70.46 | 112 859 | - | - | |
| IVEDA SOLUTIONS INC. | 0.8050 | +2.38% | 0.7768 | 0.8100 | 0.7768 | 79 785 | - | - | |
| IES HOLDINGS INC. | 182.31 | +2.31% | 178.96 | 183.87 | 175.39 | 143 981 | - | - | |
| INTAPP INC. | 37.74 | +2.14% | 37.00 | 37.84 | 36.49 | 1 529 221 | - | - | |
| IRADIMED CORP. | 43.59 | +2.08% | 43.02 | 43.59 | 42.58 | 29 293 | - | - | |
| INNOVIVA INC. | 15.60 | +2.03% | 15.36 | 15.80 | 15.35 | 759 101 | - | - |
