Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IPOWER INC. | 2,89 | +97,95% | 1,55 | 3,48 | 1,52 | 11.054.782 | - | - | |
| INFLARX N.V. | 1,63 | +12,41% | 1,46 | 1,64 | 1,42 | 484.006 | - | - | |
| INSEEGO CORP. | 7,14 | +11,04% | 6,50 | 7,64 | 6,42 | 441.696 | - | - | |
| IMMIX BIOPHARMA INC. | 2,47 | +9,78% | 2,35 | 2,47 | 2,26 | 96.773 | - | - | |
| INNO HOLDINGS INC. | 0,6050 | +8,91% | 0,5830 | 0,6599 | 0,5600 | 257.239 | - | - | |
| IMAC HOLDINGS INC. | 3,38 | +7,64% | 3,11 | 3,55 | 3,10 | 43.273 | - | - | |
| INNATE PHARMA S.A. ADS | 2,71 | +5,45% | 2,63 | 2,71 | 2,63 | 12.420 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 1,18 | +5,36% | 1,13 | 1,25 | 1,07 | 183.358 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,22 | +5,17% | 1,18 | 1,28 | 1,17 | 4.398.726 | - | - | |
| INTERCURE | 3,29 | +4,78% | 3,13 | 3,29 | 3,07 | 201.700 | - | - | |
| INTERLINK ELECTRONICS INC. | 5,03 | +4,36% | 4,69 | 5,35 | 4,61 | 21.717 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0,4902 | +4,14% | 0,4613 | 0,5200 | 0,4512 | 139.058 | - | - | |
| INVENTIVA S.A. ADS | 3,79 | +3,84% | 3,74 | 3,80 | 3,62 | 7.296 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,2949 | +3,55% | 0,3198 | 0,3250 | 0,2715 | 2.296.661 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 31,48 | +3,42% | 30,44 | 31,54 | 30,35 | 627.537 | - | - | |
| INDIE SEMICONDUCTOR INC. | 6,33 | +3,26% | 6,17 | 6,43 | 6,06 | 3.049.023 | - | - | |
| IRIS ENERGY LTD. | 6,02 | +3,26% | 5,90 | 6,32 | 5,74 | 14.717.908 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2,62 | +3,15% | 2,55 | 2,79 | 2,46 | 204.868 | - | - | |
| INTELLIGENT GROUP | 1,00 | +3,09% | 1,07 | 1,19 | 0,97 | 1.572.121 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7,19 | +2,86% | 7,00 | 7,47 | 6,98 | 131.916 | - | - | |
| INTERACTIVE STRENGTH INC. | 0,2011 | +2,24% | 0,2057 | 0,2350 | 0,2001 | 1.019.564 | - | - | |
| IMPINJ INC. | 173,40 | +2,23% | 170,85 | 173,71 | 169,10 | 236.405 | - | - | |
| ICF INTERNATIONAL INC. | 149,80 | +2,17% | 147,00 | 150,11 | 146,93 | 65.987 | - | - | |
| IKENA ONCOLOGY INC. | 1,43 | +2,14% | 1,42 | 1,43 | 1,36 | 180.732 | - | - | |
| IBEX LTD. | 15,48 | +2,11% | 15,18 | 15,54 | 14,93 | 39.001 | - | - | |
| IMPERIAL PETROLEUM INC. | 4,01 | +2,04% | 3,96 | 4,25 | 3,92 | 1.096.180 | - | - | |
| ICECURE MEDICAL | 1,04 | +1,96% | 1,01 | 1,06 | 1,01 | 137.228 | - | - | |
| INTER & CO. INC. | 6,42 | +1,90% | 6,32 | 6,48 | 6,30 | 717.710 | - | - | |
| INDEPENDENT BANK GROUP INC | 43,94 | +1,76% | 43,35 | 44,10 | 42,96 | 227.269 | - | - | |
| ICHOR HOLDINGS | 38,72 | +1,65% | 38,06 | 38,72 | 37,71 | 301.940 | - | - |
