US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISPECIMEN INC. | 0,4232 | +33,17% | 0,2956 | 0,4600 | 0,2736 | 27.311.799 | - | - | |
| INSEEGO CORP. | 9,81 | +14,74% | 8,58 | 10,19 | 8,36 | 454.616 | - | - | |
| INNO HOLDINGS INC. | 0,6670 | +9,76% | 0,6078 | 0,6670 | 0,5350 | 202.371 | - | - | |
| INVIVYD INC. | 1,81 | +7,74% | 1,69 | 1,84 | 1,69 | 432.480 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,3010 | +7,50% | 0,2800 | 0,3099 | 0,2800 | 218.609 | - | - | |
| INVESTORS TITLE CO. | 184,40 | +7,28% | 168,00 | 184,40 | 168,00 | 9.845 | - | - | |
| IKENA ONCOLOGY INC. | 1,79 | +7,19% | 1,70 | 1,85 | 1,70 | 999.805 | - | - | |
| INNOVAGE HOLDING | 4,33 | +7,18% | 4,01 | 4,39 | 4,01 | 20.565 | - | - | |
| INSMED INC. | 56,98 | +6,41% | 54,78 | 58,82 | 54,67 | 16.341.565 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12,00 | +5,73% | 12,00 | 12,00 | 12,00 | 126 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2,42 | +5,68% | 2,25 | 2,42 | 2,25 | 31.033 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 2,32 | +5,45% | 2,20 | 2,38 | 2,19 | 193.596 | - | - | |
| ICON PLC | 322,92 | +4,33% | 309,20 | 332,52 | 306,62 | 1.021.066 | - | - | |
| INSTIL BIO INC. | 11,04 | +4,15% | 10,75 | 11,31 | 10,75 | 3.675 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 30,80 | +4,05% | 29,64 | 30,94 | 29,33 | 1.293.741 | - | - | |
| INOZYME PHARMA INC. | 4,69 | +3,99% | 4,85 | 4,85 | 4,56 | 362.466 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6,56 | +3,96% | 6,39 | 6,66 | 6,39 | 39.323 | - | - | |
| INTEVAC INC. | 3,83 | +3,23% | 3,77 | 3,84 | 3,70 | 62.639 | - | - | |
| IMMUNITYBIO INC. | 6,61 | +2,96% | 6,45 | 6,71 | 6,37 | 3.134.667 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,86 | +2,93% | 3,78 | 3,90 | 3,72 | 365.341 | - | - | |
| ICECURE MEDICAL | 1,06 | +2,91% | 1,06 | 1,08 | 1,06 | 40.405 | - | - | |
| IRIS ACQUISITION CORP | 10,80 | +2,76% | 10,84 | 10,89 | 10,80 | 2.038 | - | - | |
| INNODATA INC. | 12,85 | +2,72% | 12,53 | 13,03 | 12,53 | 225.918 | - | - | |
| IPOWER INC. | 2,38 | +2,59% | 2,19 | 2,58 | 2,19 | 544.991 | - | - | |
| INFORMATION SERVICES GROUP | 3,23 | +2,54% | 3,19 | 3,23 | 3,16 | 128.171 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2,05 | +2,50% | 2,04 | 2,05 | 2,04 | 475 | - | - | |
| IMMUTEP LTD. | 2,87 | +2,50% | 2,80 | 2,92 | 2,77 | 185.945 | - | - | |
| INDEPENDENT BANK GROUP INC | 45,98 | +2,41% | 45,50 | 46,44 | 45,43 | 304.644 | - | - | |
| ICU MEDICAL INC. | 103,53 | +2,36% | 101,59 | 104,57 | 101,44 | 161.782 | - | - | |
| IMMUNOCORE HLD. | 46,71 | +2,21% | 46,12 | 47,37 | 46,06 | 1.058.863 | - | - |
