US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAINZ BIOMED N.V. | 0,8692 | +20,39% | 0,7200 | 1,0100 | 0,7200 | 788.484 | - | - | |
| MULLEN AUTOMOTIVE INC. | 4,53 | +16,15% | 3,91 | 4,78 | 3,84 | 4.890.201 | - | - | |
| MINERVA NEUROSCIENCES INC | 2,55 | +9,44% | 2,33 | 2,64 | 2,26 | 57.696 | - | - | |
| MICROVAST HOLDINGS INC. | 0,3739 | +9,20% | 0,3539 | 0,3739 | 0,3430 | 2.543.162 | - | - | |
| META MATERIALS INC. | 3,93 | +8,56% | 3,62 | 4,10 | 3,48 | 796.112 | - | - | |
| MESA AIR GROUP INC. | 1,22 | +6,09% | 1,13 | 1,26 | 1,13 | 372.924 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 1,45 | +5,07% | 1,37 | 1,49 | 1,35 | 6.652.766 | - | - | |
| MIDDLESEX WATER CO. | 53,88 | +4,85% | 51,77 | 53,99 | 51,77 | 134.597 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 236,16 | +4,73% | 226,29 | 236,72 | 221,88 | 347.784 | - | - | |
| MSP RECOVERY INC. | 0,7153 | +4,13% | 0,6811 | 0,7153 | 0,6703 | 208.976 | - | - | |
| MANNKIND CORP. | 4,67 | +3,78% | 4,53 | 4,68 | 4,50 | 2.484.447 | - | - | |
| MERIDIAN CORP. | 10,34 | +3,71% | 10,07 | 10,45 | 10,07 | 6.939 | - | - | |
| MODULAR MEDICAL INC. | 1,63 | +3,16% | 1,58 | 1,67 | 1,58 | 48.492 | - | - | |
| MAIDEN HOLDINGS LTD. | 2,13 | +2,90% | 2,08 | 2,14 | 2,06 | 79.791 | - | - | |
| MOVANO INC. | 0,3838 | +2,90% | 0,3870 | 0,3901 | 0,3500 | 175.483 | - | - | |
| MINERALYS THERAPEUTICS INC. | 12,77 | +2,82% | 12,54 | 12,81 | 12,35 | 207.540 | - | - | |
| MOLECULIN BIOTECH INC. | 4,77 | +2,80% | 4,73 | 4,87 | 4,73 | 3.871 | - | - | |
| MIND C.T.I. | 1,90 | +2,70% | 1,87 | 1,90 | 1,85 | 27.917 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 16,11 | +2,61% | 15,71 | 16,14 | 15,70 | 616.095 | - | - | |
| MICROVISION INC. | 1,18 | +2,61% | 1,17 | 1,21 | 1,14 | 7.338.236 | - | - | |
| MATTERPORT INC. | 4,40 | +2,56% | 4,28 | 4,41 | 4,28 | 3.976.828 | - | - | |
| MGE ENERGY INC. | 80,13 | +2,55% | 78,28 | 80,33 | 78,27 | 145.852 | - | - | |
| MALIBU BOATS INC. | 38,46 | +2,40% | 37,85 | 38,70 | 37,49 | 308.551 | - | - | |
| MIRA PHARMACEUTICALS INC. | 0,8182 | +2,28% | 0,8470 | 0,8896 | 0,7510 | 69.691 | - | - | |
| MEDICINOVA INC. | 1,36 | +2,26% | 1,39 | 1,42 | 1,36 | 35.815 | - | - | |
| MATCH GROUP INC. | 30,63 | +2,24% | 29,96 | 30,67 | 29,60 | 6.337.868 | - | - | |
| MEDALLION BANK FIXED-TO-FLOATING RATE N | 25,18 | +2,15% | 25,18 | 25,18 | 25,18 | 267 | - | - | |
| MVB FINANCIAL CORP. | 18,73 | +1,96% | 18,63 | 18,92 | 18,44 | 9.605 | - | - | |
| MINGTENG INTERNATIONAL | 5,25 | +1,94% | 5,50 | 5,50 | 4,41 | 46.115 | - | - | |
| MOBILICOM LTD. | 0,8013 | +1,92% | 0,8517 | 0,8650 | 0,8000 | 46.257 | - | - |
