Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVONIX LTD. | 2,49 | +10,18% | 2,34 | 2,49 | 2,34 | 53.911 | - | - | |
| NLS PHARMACEUTICS | 0,1640 | +9,77% | 0,1653 | 0,1770 | 0,1525 | 877.203 | - | - | |
| NURIX THERAPEUTICS INC. | 16,59 | +7,73% | 15,39 | 16,84 | 14,53 | 3.038.647 | - | - | |
| N2OFF INC. | 1,10 | +6,80% | 1,03 | 1,13 | 1,01 | 213.841 | - | - | |
| NCS MULTISTAGE HLD. | 17,91 | +5,73% | 17,40 | 17,91 | 17,40 | 958 | - | - | |
| NORTECH SYSTEMS INC. | 11,96 | +5,28% | 11,20 | 12,07 | 10,95 | 14.756 | - | - | |
| NANOVIBRONIX INC. | 0,7567 | +4,72% | 0,7689 | 0,7689 | 0,7567 | 18.406 | - | - | |
| NEPHROS INC. | 2,36 | +3,96% | 2,39 | 2,55 | 2,26 | 60.174 | - | - | |
| NEURONETICS INC. | 2,61 | +3,57% | 2,54 | 2,64 | 2,52 | 207.326 | - | - | |
| NEXGEL INC | 2,37 | +3,49% | 2,25 | 2,44 | 2,25 | 34.242 | - | - | |
| NUKKLEUS INC. | 0,9000 | +3,42% | 0,9000 | 0,9500 | 0,8700 | 120.628 | - | - | |
| NANO LABS LTD | 0,6100 | +3,39% | 0,6188 | 0,6629 | 0,5900 | 531.992 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 1,08 | +2,86% | 1,04 | 1,11 | 1,03 | 41.570 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 7,40 | +2,78% | 7,21 | 7,87 | 7,15 | 107.538 | - | - | |
| NEWMARK GROUP INC. | 11,22 | +2,75% | 10,98 | 11,28 | 10,87 | 2.465.547 | - | - | |
| NEW FORTRESS ENERGY INC. | 26,72 | +2,45% | 26,19 | 26,90 | 25,95 | 1.446.155 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,5602 | +2,38% | 0,5566 | 0,5825 | 0,5200 | 1.347.512 | - | - | |
| NEW YORK MORTGAGE TRUST | 21,49 | +2,04% | 20,96 | 21,49 | 20,96 | 6.383 | - | - | |
| NORTHEAST BANK | 57,44 | +2,01% | 56,50 | 57,50 | 56,32 | 19.323 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 1,04 | +1,96% | 1,03 | 1,10 | 1,03 | 267.642 | - | - | |
| NUTANIX INC. | 70,29 | +1,91% | 68,97 | 70,69 | 68,88 | 2.016.486 | - | - | |
| NETFLIX INC. | 621,10 | +1,73% | 617,00 | 625,79 | 614,71 | 3.782.708 | - | - | |
| NATHAN S FAMOUS INC. | 69,81 | +1,63% | 68,99 | 69,81 | 68,99 | 3.120 | - | - | |
| NORTHFIELD BANCORP INC. | 9,75 | +1,56% | 9,61 | 9,96 | 9,54 | 176.426 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 45,50 | +1,54% | 45,25 | 46,01 | 44,95 | 357.043 | - | - | |
| NMI HOLDINGS INC | 34,23 | +1,51% | 33,82 | 34,26 | 33,66 | 300.384 | - | - | |
| NANO DIMENSION | 2,71 | +1,50% | 2,65 | 2,75 | 2,65 | 1.655.218 | - | - | |
| NB BANCORP INC. | 15,95 | +1,40% | 15,77 | 15,97 | 15,77 | 365.827 | - | - | |
| NEW YORK MORTGAGE TRUST | 19,01 | +1,39% | 18,66 | 19,17 | 18,59 | 16.830 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 4,66 | +1,30% | 4,65 | 4,74 | 4,59 | 10.828 | - | - |
