Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NKGEN BIOTECH INC. | 1,71 | +52,68% | 1,42 | 2,10 | 1,25 | 33.434.919 | - | - | |
| NETCAPITAL INC. | 0,1689 | +28,44% | 0,1436 | 0,1696 | 0,1358 | 6.136.584 | - | - | |
| NEWGENIVF GROUP LTD. | 1,32 | +16,81% | 1,14 | 1,35 | 1,12 | 435.590 | - | - | |
| NEXTDECADE CORP. | 8,01 | +14,76% | 7,40 | 8,24 | 7,39 | 4.056.034 | - | - | |
| NRX PHARMACEUTICALS INC. | 4,06 | +14,69% | 3,50 | 4,21 | 3,50 | 379.750 | - | - | |
| NOCERA INC. | 1,16 | +13,73% | 1,48 | 1,48 | 1,02 | 12.135 | - | - | |
| NOVAVAX INC. | 14,79 | +13,68% | 12,95 | 14,80 | 12,68 | 14.272.460 | - | - | |
| NEWEGG COMMERCE INC. | 1,13 | +9,71% | 1,00 | 1,20 | 1,00 | 990.009 | - | - | |
| NOVOCURE LTD. | 24,05 | +9,37% | 22,02 | 24,74 | 21,98 | 2.358.508 | - | - | |
| NUTRIBAND INC. | 4,85 | +8,50% | 4,46 | 4,90 | 4,40 | 30.228 | - | - | |
| NEW HORIZON AIRCRAFT | 1,49 | +7,97% | 1,40 | 1,67 | 1,40 | 13.058 | - | - | |
| NLS PHARMACEUTICS | 0,1770 | +7,93% | 0,1730 | 0,1970 | 0,1530 | 1.672.470 | - | - | |
| NEONODE INC. | 2,37 | +7,73% | 2,21 | 2,44 | 2,21 | 17.540 | - | - | |
| NUKKLEUS INC. | 0,9466 | +5,18% | 0,8740 | 0,9500 | 0,8700 | 206.721 | - | - | |
| NEUROSENSE THERAPEUTICS | 1,26 | +4,13% | 1,28 | 1,34 | 1,20 | 194.661 | - | - | |
| NICE LTD ADS | 200,68 | +3,68% | 194,00 | 202,36 | 193,37 | 886.496 | - | - | |
| NOVA | 203,41 | +3,66% | 196,35 | 205,16 | 196,35 | 116.198 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,68 | +3,47% | 3,01 | 3,01 | 2,60 | 61.575 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 46,97 | +3,23% | 45,51 | 47,75 | 45,51 | 700.388 | - | - | |
| NETFLIX INC. | 640,82 | +3,18% | 620,40 | 644,37 | 619,52 | 3.857.853 | - | - | |
| NEXXEN INTERNATIONAL | 5,91 | +3,14% | 5,95 | 5,97 | 5,64 | 295.390 | - | - | |
| NKARTA INC. | 6,73 | +3,06% | 6,51 | 6,83 | 6,44 | 443.792 | - | - | |
| NOTABLE LABS | 1,05 | +2,94% | 1,01 | 1,06 | 1,01 | 42.814 | - | - | |
| NEW FORTRESS ENERGY INC. | 27,48 | +2,84% | 26,81 | 27,49 | 26,54 | 1.087.339 | - | - | |
| NATURE WOOD GROUP | 2,64 | +2,72% | 2,70 | 2,81 | 2,40 | 73.816 | - | - | |
| NUTANIX INC. | 72,16 | +2,66% | 70,30 | 72,66 | 70,19 | 2.115.811 | - | - | |
| NVIDIA CORP. | 947,80 | +2,49% | 937,50 | 952,00 | 934,40 | 31.876.446 | - | - | |
| NXP SEMICONDUCTORS N.V. | 273,57 | +2,19% | 267,99 | 274,52 | 267,53 | 1.271.743 | - | - | |
| NUVVE HOLDING CORP. | 0,6876 | +2,17% | 0,6800 | 0,6942 | 0,6720 | 54.096 | - | - | |
| NEUROGENE INC. | 34,01 | +2,10% | 33,18 | 34,75 | 32,64 | 96.435 | - | - |
