Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7000 | +5,90% | 0,6611 | 0,7200 | 0,6611 | 23.521 | - | - | |
| QUANTASING GROUP | 2,59 | +3,19% | 2,53 | 2,75 | 2,53 | 28.650 | - | - | |
| QUALCOMM INC. | 200,84 | +1,56% | 196,01 | 201,98 | 195,76 | 7.020.851 | - | - | |
| QCR HOLDINGS INC. | 59,41 | +1,52% | 58,24 | 59,49 | 58,20 | 32.659 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,9100 | +1,26% | 0,8631 | 0,9200 | 0,8631 | 14.697 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,96 | +1,02% | 3,76 | 4,10 | 3,76 | 2.296 | - | - | |
| QUINSTREET INC. | 18,43 | +0,88% | 18,15 | 18,53 | 18,15 | 86.031 | - | - | |
| QUETTA ACQUISITION | 10,34 | +0,68% | 10,39 | 10,50 | 10,33 | 4.465 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QIFU TECHNOLOGY INC ADS | 20,51 | +0,00% | 20,51 | 21,05 | 20,40 | 1.219.300 | - | - | |
| QUADRO ACQUISITION ONE | 11,04 | +0,00% | 11,04 | 11,04 | 11,04 | 400 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,26 | 1,26 | 1,25 | 900 | - | - | |
| QOMOLANGMA ACQUISITION | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 129 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1356 | +0,00% | 0,1356 | 0,1356 | 0,1356 | 100 | - | - | |
| QUETTA ACQUISITION | 10,31 | -0,10% | 10,31 | 10,31 | 10,31 | 100 | - | - | |
| QURATE RETAIL | 49,72 | -0,26% | 49,34 | 49,99 | 49,25 | 26.966 | - | - | |
| Q32 BIO INC. | 30,10 | -0,33% | 30,20 | 30,20 | 28,66 | 15.668 | - | - | |
| QORVO INC. | 97,99 | -0,70% | 97,47 | 98,47 | 96,97 | 459.003 | - | - | |
| QUALYS INC. | 144,52 | -1,28% | 146,19 | 146,19 | 143,31 | 185.256 | - | - | |
| QUIPT HOME MEDICAL | 3,18 | -1,55% | 3,16 | 3,20 | 3,08 | 288.663 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7501 | -1,96% | 0,7600 | 0,7900 | 0,7500 | 19.022 | - | - | |
| QUANTUM COMPUTING INC. | 0,7365 | -2,05% | 0,7600 | 0,7600 | 0,7200 | 842.014 | - | - | |
| QUICKLOGIC CORP. | 11,43 | -2,06% | 11,60 | 11,63 | 11,31 | 118.454 | - | - | |
| QUANTUM-SI INC. | 1,73 | -2,26% | 1,77 | 1,77 | 1,71 | 321.976 | - | - | |
| QUIDELORTHO CORP. | 41,35 | -2,45% | 42,03 | 42,27 | 41,08 | 469.935 | - | - | |
| QUANTERIX CORP. | 16,78 | -2,56% | 17,10 | 17,18 | 16,65 | 144.636 | - | - | |
| QUEST RESOURCE HOLDING | 9,36 | -3,41% | 9,69 | 9,69 | 9,26 | 31.390 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,2846 | -3,53% | 0,2880 | 0,3000 | 0,2725 | 182.711 | - | - | |
| QUINCE THERAPEUTICS INC. | 0,8600 | -4,42% | 0,8900 | 0,8900 | 0,8600 | 258.153 | - | - |
