Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOGNESS (INTERNATIONAL) | 11,50 | +39,90% | 8,20 | 12,98 | 6,81 | 543.341 | - | - | |
| DURECT CORP. | 1,29 | +24,04% | 1,03 | 1,33 | 1,01 | 985.651 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 13,00 | +11,78% | 11,49 | 13,00 | 11,49 | 14.614 | - | - | |
| DENALI CAPITAL ACQUISITION | 8,30 | +6,41% | 8,35 | 8,50 | 7,71 | 2.400 | - | - | |
| DAWSON GEOPHYSICAL CO. | 2,01 | +5,79% | 1,92 | 2,05 | 1,92 | 22.047 | - | - | |
| DRAGANFLY INC. | 0,2794 | +5,75% | 0,2800 | 0,2811 | 0,2455 | 869.332 | - | - | |
| DRAGONFLY ENERGY HLD. | 1,10 | +3,77% | 1,09 | 1,14 | 1,06 | 418.059 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,67 | +3,73% | 1,60 | 1,71 | 1,57 | 66.605 | - | - | |
| DULUTH HOLDINGS INC. | 4,50 | +3,21% | 4,36 | 4,54 | 4,29 | 20.226 | - | - | |
| DIGITAL ALLY INC. | 3,07 | +3,02% | 2,65 | 3,12 | 2,65 | 15.296 | - | - | |
| DARIOHEALTH CORP. | 1,81 | +2,84% | 1,75 | 1,81 | 1,72 | 99.539 | - | - | |
| DXP ENTERPRISES INC. | 52,08 | +2,42% | 50,61 | 52,23 | 50,06 | 73.813 | - | - | |
| DIGIASIA | 9,85 | +2,39% | 8,84 | 9,85 | 8,75 | 3.300 | - | - | |
| DALLASNEWS CORP. | 3,89 | +2,37% | 3,79 | 3,95 | 3,78 | 32.059 | - | - | |
| DLH HOLDINGS CORP. | 10,90 | +2,06% | 10,71 | 10,90 | 10,47 | 28.763 | - | - | |
| DATA STORAGE CORP. | 6,96 | +2,05% | 6,77 | 6,96 | 6,58 | 108.936 | - | - | |
| DUOLINGO INC. | 180,89 | +1,88% | 177,53 | 183,80 | 177,45 | 567.207 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,39 | +1,70% | 2,35 | 2,40 | 2,34 | 820.781 | - | - | |
| DIGIMARC CORP. | 26,42 | +1,42% | 25,94 | 26,99 | 25,53 | 126.861 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,70 | +1,19% | 1,67 | 1,70 | 1,65 | 233.020 | - | - | |
| DOLLAR TREE INC. | 114,70 | +1,08% | 115,23 | 116,37 | 114,01 | 1.674.457 | - | - | |
| DYNATRONICS CORP. | 0,4298 | +0,92% | 0,4299 | 0,4299 | 0,4096 | 7.465 | - | - | |
| DATADOG INC. | 122,36 | +0,88% | 120,42 | 123,31 | 120,11 | 1.555.862 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1,14 | +0,88% | 1,11 | 1,16 | 1,09 | 77.093 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 156,74 | +0,80% | 154,90 | 157,08 | 154,70 | 17.309 | - | - | |
| DELCATH SYSTEMS INC. | 8,09 | +0,75% | 8,03 | 8,50 | 7,84 | 397.766 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,46 | +0,61% | 11,39 | 11,49 | 11,32 | 683.690 | - | - | |
| DOMINARI HOLDINGS INC. | 2,14 | +0,47% | 2,09 | 2,14 | 2,07 | 6.314 | - | - | |
| DMC GLOBAL INC. | 13,00 | +0,31% | 12,90 | 13,05 | 12,83 | 190.569 | - | - | |
| DENTSPLY SIRONA INC. | 28,20 | +0,28% | 28,00 | 28,33 | 27,98 | 1.788.403 | - | - |
