Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIVERSE PHARMACEUTICALS INC | 2,55 | +9,44% | 2,35 | 2,56 | 2,30 | 8.993 | - | - | |
| UNITED HOMES GROUP INC | 5,61 | +6,86% | 5,25 | 5,82 | 5,12 | 51.604 | - | - | |
| ULTRALIFE CORP. | 11,73 | +4,83% | 11,13 | 11,75 | 11,13 | 73.092 | - | - | |
| U.S. GOLD CORP. | 6,40 | +4,75% | 6,13 | 6,63 | 6,12 | 232.078 | - | - | |
| U.S. GOLDMINING INC. | 5,50 | +4,56% | 5,35 | 5,57 | 5,35 | 9.999 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,46 | +2,82% | 1,42 | 1,50 | 1,42 | 46.410 | - | - | |
| UROGEN PHARMA | 13,27 | +2,79% | 12,87 | 13,58 | 12,87 | 224.667 | - | - | |
| U POWER LTD. | 5,55 | +2,40% | 5,55 | 5,60 | 5,10 | 137.653 | - | - | |
| UNITED MARITIME | 2,75 | +2,23% | 2,68 | 2,77 | 2,68 | 38.699 | - | - | |
| UNITY BANCORP INC. | 27,50 | +2,19% | 27,33 | 27,63 | 26,91 | 23.962 | - | - | |
| U.S. ENERGY CORP. | 1,14 | +1,79% | 1,15 | 1,15 | 1,12 | 10.219 | - | - | |
| UFP TECHNOLOGIES INC. | 262,58 | +1,74% | 255,50 | 264,24 | 251,18 | 50.385 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,48 | +1,37% | 1,60 | 1,61 | 1,48 | 16.529 | - | - | |
| UNITED COMMUNITY BANKS | 24,13 | +1,17% | 23,91 | 24,19 | 23,91 | 2.359 | - | - | |
| UTIME LTD. | 0,4403 | +1,10% | 0,4400 | 0,4490 | 0,4280 | 87.067 | - | - | |
| UNIVEST FINANCIAL | 22,52 | +1,03% | 22,29 | 22,61 | 22,11 | 69.413 | - | - | |
| URBAN-GRO INC. | 1,71 | +0,59% | 1,67 | 1,72 | 1,67 | 22.581 | - | - | |
| UNITED FIRE GROUP INC | 23,13 | +0,35% | 23,00 | 23,31 | 23,00 | 47.360 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,74 | +0,34% | 11,78 | 11,84 | 11,48 | 124.780 | - | - | |
| UNITED-GUARDIAN INC. | 9,15 | +0,33% | 9,27 | 9,27 | 9,15 | 1.338 | - | - | |
| UFP INDUSTRIES INC. | 120,48 | +0,27% | 119,64 | 120,82 | 118,45 | 135.191 | - | - | |
| UPWORK INC. | 11,60 | +0,26% | 11,52 | 11,67 | 11,46 | 1.687.130 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,84 | +0,22% | 26,75 | 27,02 | 26,68 | 405.204 | - | - | |
| UNITED THERAPEUTICS | 275,19 | +0,19% | 275,00 | 279,98 | 273,50 | 360.529 | - | - | |
| UPBOUND GROUP INC. | 32,15 | +0,19% | 32,00 | 32,27 | 31,72 | 215.316 | - | - | |
| UNITED BANKSHARES INC. | 34,11 | +0,03% | 34,07 | 34,38 | 33,99 | 285.014 | - | - | |
| UNITED SECURITY BANCSHARES | 7,27 | +0,00% | 7,34 | 7,36 | 7,27 | 7.907 | - | - | |
| UXIN LTD. | 3,07 | +0,00% | 3,04 | 3,20 | 3,00 | 102.849 | - | - | |
| UNITED BANCORP INC. | 12,50 | +0,00% | 12,63 | 12,63 | 12,50 | 1.317 | - | - | |
| URBAN ONE INC. CLASS D | 1,73 | +0,00% | 1,71 | 1,78 | 1,71 | 43.796 | - | - |
