US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTIME LTD. | 0,4668 | +6,09% | 0,4400 | 0,4668 | 0,4400 | 49.497 | - | - | |
| UNION BANKSHARES INC. | 23,13 | +4,90% | 21,12 | 23,13 | 21,12 | 2.097 | - | - | |
| UNIQURE N.V. | 4,89 | +4,49% | 4,69 | 4,89 | 4,66 | 96.876 | - | - | |
| URBAN-GRO INC. | 1,54 | +3,36% | 1,50 | 1,55 | 1,50 | 4.813 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 39,88 | +3,18% | 39,47 | 40,47 | 39,14 | 214.154 | - | - | |
| U.S. GOLDMINING INC. | 6,22 | +3,15% | 6,04 | 6,34 | 6,04 | 879 | - | - | |
| U.S. ENERGY CORP. | 1,13 | +2,73% | 1,10 | 1,13 | 1,10 | 7.244 | - | - | |
| UPBOUND GROUP INC. | 32,14 | +2,68% | 31,41 | 32,18 | 31,41 | 50.691 | - | - | |
| UP FINTECH HOLDING | 4,24 | +2,42% | 4,12 | 4,26 | 4,11 | 571.895 | - | - | |
| UNITED AIRLINES HLD. | 52,44 | +2,14% | 51,82 | 52,97 | 51,65 | 1.896.047 | - | - | |
| USIO INC. | 1,60 | +1,91% | 1,59 | 1,60 | 1,58 | 3.113 | - | - | |
| U-BX TECHNOLOGY | 7,86 | +1,68% | 7,98 | 8,25 | 7,49 | 41.033 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,8499 | +1,57% | 0,8448 | 0,8600 | 0,8400 | 36.078 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,60 | +1,56% | 2,59 | 2,60 | 2,58 | 2.100 | - | - | |
| UNITED-GUARDIAN INC. | 9,41 | +1,51% | 9,27 | 9,46 | 9,20 | 2.868 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,71 | +1,50% | 2,69 | 2,71 | 2,67 | 2.564 | - | - | |
| UNITY BANCORP INC. | 27,84 | +1,49% | 27,78 | 27,84 | 27,70 | 1.200 | - | - | |
| UMB FINANCIAL CORP. | 81,99 | +1,49% | 82,39 | 82,39 | 81,78 | 17.275 | - | - | |
| UNITED STATES LIME & MINERALS | 350,63 | +1,40% | 352,17 | 353,00 | 349,00 | 3.100 | - | - | |
| URBAN ONE INC. CLASS D | 1,65 | +1,23% | 1,61 | 1,66 | 1,61 | 909 | - | - | |
| UNITED SECURITY BANCSHARES | 7,32 | +0,97% | 7,29 | 7,32 | 7,29 | 471 | - | - | |
| UNIVEST FINANCIAL | 21,82 | +0,79% | 21,90 | 21,98 | 21,68 | 4.677 | - | - | |
| UNITED BANKSHARES INC. | 32,09 | +0,75% | 31,99 | 32,22 | 31,94 | 25.430 | - | - | |
| UNITED MARITIME | 2,70 | +0,75% | 2,74 | 2,74 | 2,70 | 3.996 | - | - | |
| UNITED BANCORP INC. | 12,22 | +0,49% | 12,22 | 12,22 | 12,22 | 800 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25,49 | +0,47% | 25,46 | 25,62 | 25,06 | 17.372 | - | - | |
| UNITED FIRE GROUP INC | 22,38 | +0,27% | 22,31 | 22,38 | 21,65 | 1.742 | - | - | |
| UDEMY INC. | 8,86 | +0,11% | 8,92 | 8,94 | 8,82 | 78.406 | - | - | |
| UNITED THERAPEUTICS | 270,62 | +0,06% | 270,44 | 272,89 | 269,88 | 32.507 | - | - | |
| UPEXI INC. | 0,5151 | +0,02% | 0,5151 | 0,5151 | 0,5151 | 100 | - | - |
