US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,70 | -5,56% | 1,75 | 1,87 | 1,65 | 210.764 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,71 | +6,87% | 1,57 | 1,71 | 1,57 | 4.310 | - | - | |
| UDEMY INC. | 8,73 | -0,23% | 8,67 | 9,00 | 8,67 | 1.162.165 | - | - | |
| UPWORK INC. | 10,56 | -0,75% | 10,64 | 10,66 | 10,49 | 1.069.559 | - | - | |
| UNITED SECURITY BANCSHARES | 7,28 | +0,97% | 7,20 | 7,28 | 7,20 | 14.935 | - | - | |
| UNITED COMMUNITY BANKS | 23,58 | +0,13% | 23,40 | 23,58 | 23,40 | 3.050 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,59 | +0,00% | 2,59 | 2,63 | 2,59 | 22.718 | - | - | |
| UPBOUND GROUP INC. | 32,28 | -1,65% | 32,47 | 32,51 | 32,00 | 510.050 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24,44 | -0,57% | 24,39 | 24,60 | 24,17 | 429.984 | - | - | |
| U.S. ENERGY CORP. | 1,04 | +0,97% | 1,03 | 1,06 | 1,03 | 15.074 | - | - | |
| UPSTART HOLDINGS INC. | 24,32 | +2,10% | 23,73 | 24,34 | 23,30 | 3.114.390 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,35 | -5,34% | 11,88 | 12,00 | 11,13 | 257.372 | - | - | |
| UFP TECHNOLOGIES INC. | 253,10 | +0,99% | 247,28 | 253,18 | 244,81 | 32.999 | - | - | |
| UXIN LTD. | 2,19 | -3,95% | 2,22 | 2,26 | 2,16 | 9.493 | - | - | |
| ULTA BEAUTY INC. | 387,69 | +1,36% | 381,99 | 387,82 | 380,24 | 965.659 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 40,93 | -0,78% | 41,09 | 41,09 | 40,38 | 30.660 | - | - | |
| URANIUM ROYALTY | 2,31 | -5,33% | 2,43 | 2,43 | 2,28 | 1.570.790 | - | - | |
| UNITED FIRE GROUP INC | 21,35 | -1,75% | 21,72 | 21,72 | 20,99 | 138.507 | - | - | |
| URBAN ONE INC. | 2,55 | -12,07% | 2,90 | 3,33 | 2,50 | 1.262.158 | - | - | |
| USCB FINANCIAL HLD. | 12,07 | -0,25% | 12,07 | 12,20 | 12,07 | 11.591 | - | - | |
| U.S. GOLDMINING INC. | 6,15 | -0,65% | 6,19 | 6,32 | 6,15 | 16.639 | - | - | |
| UNITED STATES LIME & MINERALS | 326,70 | -0,60% | 324,79 | 328,37 | 324,26 | 19.678 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,02 | +4,12% | 1,95 | 2,07 | 1,95 | 29.031 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,6550 | +2,57% | 0,6433 | 0,6949 | 0,6433 | 273.128 | - | - | |
| USIO INC. | 1,63 | +8,67% | 1,50 | 1,63 | 1,50 | 38.322 | - | - | |
| UNITED HOMES GROUP INC | 5,73 | -1,72% | 5,83 | 5,91 | 5,45 | 20.875 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,63 | +0,00% | 1,62 | 1,63 | 1,60 | 32.961 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 32,04 | -3,84% | 32,94 | 32,94 | 31,57 | 95.257 | - | - | |
| UNITED BANCORP INC. | 11,95 | +3,91% | 11,70 | 11,95 | 11,40 | 3.539 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,30 | -5,74% | 2,35 | 2,44 | 2,30 | 15.842 | - | - |
