Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPGEN INC. | 3,86 | +739,13% | 4,41 | 4,73 | 3,77 | 80.978 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,72 | +17,01% | 1,50 | 1,72 | 1,49 | 9.923 | - | - | |
| OBLONG INC. | 0,1784 | +9,45% | 0,1670 | 0,1839 | 0,1580 | 2.957.250 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,6199 | +6,88% | 0,5791 | 0,6300 | 0,5400 | 47.932 | - | - | |
| OCUPHIRE PHARMA INC. | 1,79 | +6,55% | 1,73 | 1,85 | 1,70 | 227.846 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 2,31 | +5,48% | 2,23 | 2,43 | 2,22 | 695.595 | - | - | |
| ORGANOVO HOLDINGS INC. | 1,08 | +4,85% | 1,05 | 1,10 | 1,03 | 153.411 | - | - | |
| OPTEX SYSTEMS HLD. | 8,40 | +3,96% | 8,08 | 8,48 | 8,08 | 33.251 | - | - | |
| OCA ACQUISITION | 13,00 | +3,17% | 13,00 | 13,00 | 13,00 | 101 | - | - | |
| OXFORD LANE CAPITAL | 5,55 | +3,16% | 5,38 | 5,56 | 5,38 | 4.402.656 | - | - | |
| OPTIMIZERX CORP. | 13,08 | +3,07% | 12,52 | 13,33 | 12,50 | 249.875 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,37 | +3,04% | 2,29 | 2,40 | 2,27 | 113.053 | - | - | |
| OPEN LENDING CORP. | 6,44 | +2,71% | 6,23 | 6,45 | 6,14 | 462.361 | - | - | |
| OMEGA THERAPEUTICS INC. | 2,47 | +2,49% | 2,40 | 2,55 | 2,35 | 404.794 | - | - | |
| OAK WOODS ACQUISITION | 0,1501 | +2,39% | 0,1501 | 0,1501 | 0,1501 | 6.192 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 7,95 | +2,19% | 7,71 | 8,05 | 7,68 | 236.478 | - | - | |
| OPEN TEXT CORP. | 31,13 | +2,13% | 30,41 | 31,24 | 30,41 | 437.032 | - | - | |
| OXBRIDGE RE HOLDINGS | 2,02 | +2,02% | 2,10 | 2,25 | 1,90 | 75.021 | - | - | |
| ONTRAK INC. | 0,2601 | +2,00% | 0,2679 | 0,2750 | 0,2543 | 366.453 | - | - | |
| OCULAR THERAPEUTIX INC. | 6,29 | +1,94% | 6,15 | 6,41 | 6,05 | 1.815.334 | - | - | |
| ONCONETIX INC. | 0,1589 | +1,86% | 0,1610 | 0,1749 | 0,1439 | 2.806.611 | - | - | |
| ORIGIN AGRITECH LTD. | 6,05 | +1,68% | 5,73 | 6,25 | 5,73 | 54.642 | - | - | |
| OMEGA FLEX INC. | 67,17 | +1,63% | 65,98 | 67,56 | 65,75 | 15.367 | - | - | |
| OHMYHOME LTD. | 0,5569 | +1,62% | 0,5200 | 0,5590 | 0,5200 | 295.798 | - | - | |
| ORTHOPEDIATRICS | 32,53 | +1,59% | 31,94 | 32,71 | 31,21 | 83.562 | - | - | |
| ON SEMICONDUCTOR | 74,28 | +1,52% | 73,07 | 74,79 | 72,88 | 4.496.907 | - | - | |
| OPTHEA LTD. | 3,46 | +1,47% | 3,35 | 3,46 | 3,30 | 9.401 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,40 | +1,38% | 4,39 | 4,40 | 4,36 | 2.177 | - | - | |
| OCEANPAL INC. | 2,59 | +1,17% | 2,55 | 2,69 | 2,55 | 10.594 | - | - | |
| OLYMPIC STEEL INC. | 53,70 | +1,09% | 53,18 | 54,92 | 53,12 | 79.860 | - | - |
