Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONCONETIX INC. | 0,2949 | +79,93% | 0,1684 | 0,5350 | 0,1606 | 137.820.137 | - | - | |
| OHMYHOME LTD. | 0,6100 | +13,03% | 0,5350 | 0,6199 | 0,5299 | 986.500 | - | - | |
| ORIGIN MATERIALS INC. | 1,15 | +12,75% | 1,03 | 1,25 | 0,97 | 3.200.486 | - | - | |
| OKYO PHARMA LTD. | 1,44 | +9,92% | 1,26 | 1,49 | 1,26 | 17.155 | - | - | |
| OMNIAB INC. | 4,55 | +9,11% | 4,50 | 4,57 | 4,41 | 1.278.281 | - | - | |
| ORGENESIS INC. | 0,5000 | +8,65% | 0,4600 | 0,5100 | 0,4600 | 17.081 | - | - | |
| OPGEN INC. | 3,54 | +7,27% | 3,40 | 3,65 | 3,26 | 30.296 | - | - | |
| OCA ACQUISITION | 12,00 | +7,14% | 12,00 | 12,00 | 12,00 | 209 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,65 | +4,32% | 9,16 | 9,66 | 9,04 | 1.091.260 | - | - | |
| OBLONG INC. | 0,2290 | +4,19% | 0,1995 | 0,2448 | 0,1851 | 11.245.721 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,9700 | +3,18% | 0,9401 | 1,0100 | 0,9401 | 20.907 | - | - | |
| OPTICAL CABLE CORP. | 2,85 | +2,89% | 2,85 | 2,85 | 2,81 | 2.961 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,38 | +2,58% | 4,40 | 4,40 | 4,30 | 8.520 | - | - | |
| OCUPHIRE PHARMA INC. | 1,71 | +2,40% | 1,67 | 1,71 | 1,65 | 93.158 | - | - | |
| OFS CAPITAL CORP. | 9,70 | +1,89% | 9,60 | 9,70 | 9,50 | 31.187 | - | - | |
| OHIO VALLEY BANC | 24,50 | +1,62% | 24,50 | 24,50 | 24,31 | 6.974 | - | - | |
| ONESPAN INC. | 13,05 | +1,24% | 12,80 | 13,47 | 12,73 | 558.893 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,46 | +1,20% | 19,20 | 19,50 | 19,14 | 647.265 | - | - | |
| OUTBRAIN INC. | 4,73 | +0,85% | 4,64 | 4,77 | 4,64 | 98.752 | - | - | |
| OP BANCORP | 9,39 | +0,75% | 9,36 | 9,44 | 9,31 | 15.018 | - | - | |
| OPKO HEALTH INC. | 1,37 | +0,74% | 1,34 | 1,40 | 1,32 | 5.016.046 | - | - | |
| OPERA LTD. | 14,78 | +0,61% | 14,57 | 14,96 | 14,48 | 543.282 | - | - | |
| OFFICE PROPERTIES | 10,40 | +0,58% | 10,19 | 10,49 | 10,19 | 15.450 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 79,37 | +0,57% | 78,85 | 80,31 | 78,58 | 595.721 | - | - | |
| OCA ACQUISITION | 11,14 | +0,54% | 11,30 | 12,10 | 11,07 | 11.665 | - | - | |
| OPEN LENDING CORP. | 6,29 | +0,48% | 6,14 | 6,35 | 6,13 | 429.162 | - | - | |
| OXFORD SQUARE CAPITAL | 24,38 | +0,45% | 24,25 | 24,38 | 24,25 | 3.012 | - | - | |
| ORCHESTRA BIOMED HLD. | 7,00 | +0,43% | 6,80 | 7,26 | 6,48 | 169.962 | - | - | |
| OCEANFIRST FINANCIAL | 24,63 | +0,37% | 24,72 | 24,72 | 24,63 | 1.346 | - | - | |
| OXFORD SQUARE CAPITAL | 3,06 | +0,33% | 3,07 | 3,07 | 3,04 | 224.056 | - | - |
