Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLJ GROUP LTD. | 1,1400 | +46,72% | 0,7499 | 1,6600 | 0,7411 | 27.796.318 | - | - | |
| FITELL CORP. | 14,66 | +10,31% | 13,00 | 15,50 | 12,87 | 509.996 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 10,82 | +8,20% | 10,17 | 10,82 | 10,01 | 1.292 | - | - | |
| FIRST SOLAR INC. | 212,11 | +8,03% | 197,71 | 212,37 | 197,63 | 3.916.283 | - | - | |
| FGI INDUSTRIES | 1,14 | +6,54% | 1,09 | 1,14 | 1,09 | 695 | - | - | |
| FAT BRANDS INC. | 5,30 | +6,43% | 5,30 | 5,30 | 5,30 | 674 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 35,70 | +6,38% | 33,76 | 35,70 | 33,76 | 20.898 | - | - | |
| FINGERMOTION INC. | 3,18 | +6,00% | 3,05 | 3,20 | 2,96 | 490.806 | - | - | |
| FANGDD NETWORK GROUP | 1,22 | +5,17% | 1,03 | 1,65 | 0,96 | 9.708.865 | - | - | |
| FLUENT INC. | 3,55 | +4,72% | 3,38 | 3,55 | 3,34 | 96.680 | - | - | |
| FRACTYL HEALTH INC. | 7,28 | +4,45% | 6,90 | 7,39 | 6,90 | 115.573 | - | - | |
| FUNKO INC. | 8,72 | +3,93% | 8,35 | 8,72 | 8,22 | 449.677 | - | - | |
| FLUENCE ENERGY INC. | 18,84 | +3,80% | 17,96 | 18,98 | 17,95 | 2.140.740 | - | - | |
| FOGHORN THERAPEUTICS INC. | 6,22 | +3,67% | 5,96 | 6,27 | 5,96 | 66.967 | - | - | |
| FORZA X1 INC. | 0,4110 | +3,60% | 0,3944 | 0,4400 | 0,3944 | 53.141 | - | - | |
| FTAI AVIATION LTD. | 82,93 | +3,58% | 79,56 | 82,95 | 79,51 | 1.040.798 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,32 | +3,57% | 2,21 | 2,36 | 2,08 | 34.497 | - | - | |
| FIRST CAPITAL INC. | 30,00 | +3,45% | 29,50 | 30,00 | 29,50 | 2.111 | - | - | |
| FIRST BUSINESS FINANCIAL SERVICES | 34,66 | +3,37% | 33,75 | 34,66 | 33,58 | 18.458 | - | - | |
| FLUX POWER HOLDINGS INC. | 3,11 | +2,98% | 3,06 | 3,14 | 3,00 | 44.265 | - | - | |
| FENBO HOLDINGS LTD. | 12,59 | +2,86% | 12,28 | 13,02 | 12,01 | 28.933 | - | - | |
| FIRST FINANCIAL | 38,48 | +2,26% | 37,79 | 38,48 | 37,20 | 24.384 | - | - | |
| FERROVIAL SE | 40,90 | +2,25% | 40,52 | 40,90 | 39,60 | 80.575 | - | - | |
| FORIAN INC. | 2,73 | +2,25% | 2,66 | 2,81 | 2,66 | 7.419 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,78 | +2,21% | 2,77 | 2,84 | 2,68 | 9.482 | - | - | |
| FINANCIAL INSTITUTIONS INC. | 18,79 | +1,95% | 18,56 | 18,87 | 18,56 | 35.412 | - | - | |
| FIRST SAVINGS FINANCIAL GROUP | 16,55 | +1,78% | 16,34 | 16,55 | 16,26 | 4.896 | - | - | |
| FIRST NORTHWEST BANCORP | 11,14 | +1,74% | 11,09 | 11,19 | 10,85 | 14.569 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 11,99 | +1,70% | 11,56 | 12,13 | 11,31 | 9.204 | - | - | |
| FRANKLIN WIRELESS | 3,00 | +1,69% | 2,95 | 3,00 | 2,95 | 5.664 | - | - |
