Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARROW INC. | 11.60 | +12.73% | 10.30 | 11.61 | 10.20 | 1 125 325 | - | - | |
| HUDSON ACQUISITION I | 0.2400 | +9.09% | 0.2400 | 0.2400 | 0.2400 | 300 | - | - | |
| HUDSON ACQUISITION I | 12.40 | +6.90% | 12.00 | 12.40 | 12.00 | 1 309 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0.9162 | +5.24% | 0.8790 | 0.9449 | 0.8700 | 65 345 | - | - | |
| HYWIN HOLDINGS | 0.7400 | +4.95% | 0.7980 | 0.7980 | 0.7101 | 4 777 | - | - | |
| HENNESSY ADVISORS INC. | 7.09 | +4.88% | 6.84 | 7.20 | 6.84 | 8 463 | - | - | |
| HUTCHMED (CHINA) | 21.75 | +4.47% | 21.60 | 21.92 | 21.55 | 316 285 | - | - | |
| HUMACYTE INC. | 4.70 | +3.98% | 4.50 | 4.84 | 4.33 | 1 761 812 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 5.86 | +2.81% | 5.71 | 5.93 | 5.71 | 1 167 339 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 33.22 | +2.72% | 32.22 | 33.22 | 32.15 | 154 592 | - | - | |
| HANRYU HOLDINGS INC. | 0.4985 | +2.55% | 0.4716 | 0.5200 | 0.4716 | 315 813 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13.40 | +2.52% | 13.00 | 13.48 | 12.99 | 631 574 | - | - | |
| HANOVER BANCORP INC. | 16.50 | +2.42% | 16.50 | 16.70 | 16.50 | 5 565 | - | - | |
| HBT FINANCIAL INC. | 19.57 | +2.19% | 19.66 | 19.73 | 19.42 | 16 928 | - | - | |
| HUDSON GLOBAL INC. | 16.73 | +2.14% | 15.50 | 17.16 | 15.50 | 12 087 | - | - | |
| HF FOODS GROUP INC. | 3.12 | +1.96% | 3.05 | 3.15 | 2.99 | 34 038 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3.12 | +1.96% | 3.12 | 3.15 | 3.05 | 14 218 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 49.78 | +1.76% | 48.92 | 50.00 | 48.53 | 207 149 | - | - | |
| HAWTHORN BANCSHARES INC. | 19.71 | +1.60% | 19.20 | 19.94 | 19.20 | 10 499 | - | - | |
| HALLADOR ENERGY CO. | 6.27 | +1.29% | 6.20 | 6.56 | 6.11 | 547 455 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 43.95 | +1.20% | 43.50 | 44.07 | 42.90 | 919 841 | - | - | |
| HILLMAN SOLUTIONS | 9.58 | +1.16% | 9.48 | 9.60 | 9.45 | 748 656 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 202.92 | +1.14% | 201.00 | 203.23 | 200.72 | 2 318 408 | - | - | |
| HUNTINGTON BANCSHARES INC. | 22.44 | +1.13% | 22.30 | 22.44 | 22.20 | 7 852 | - | - | |
| HOPE BANCORP INC. | 10.96 | +1.11% | 10.84 | 10.99 | 10.82 | 591 739 | - | - | |
| HEARTLAND EXPRESS INC. | 11.48 | +1.06% | 11.41 | 11.49 | 11.26 | 411 342 | - | - | |
| HIGHEST PERFORMANCES HLD. | 9.04 | +1.01% | 8.95 | 9.20 | 8.90 | 3 611 | - | - | |
| HEMPACCO CO. INC. | 0.9374 | +0.80% | 0.9499 | 0.9500 | 0.8830 | 93 623 | - | - | |
| HARROW | 26.34 | +0.77% | 26.34 | 26.34 | 26.34 | 453 | - | - | |
| HURON CONSULTING GROUP INC. | 87.56 | +0.64% | 87.34 | 88.38 | 86.86 | 122 183 | - | - |
