US NASDAQ Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON ACQUISITION I | 0.2200 | +29.34% | 0.2300 | 0.5372 | 0.2196 | 6,269 | - | - | |
| HIGH TIDE INC. | 2.40 | +9.59% | 2.24 | 2.43 | 2.22 | 1,064,651 | - | - | |
| HUDSON ACQUISITION I | 13.02 | +8.59% | 11.99 | 14.60 | 11.99 | 14,697 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 31.80 | +8.09% | 29.41 | 31.80 | 29.03 | 277,840 | - | - | |
| HUIZE HOLDING LTD. | 0.7250 | +7.84% | 0.6990 | 0.7400 | 0.6801 | 50,550 | - | - | |
| HUDSON GLOBAL INC. | 16.97 | +7.27% | 16.39 | 16.97 | 16.01 | 3,532 | - | - | |
| HESAI GROUP ADS | 5.37 | +6.76% | 5.03 | 5.38 | 4.85 | 695,795 | - | - | |
| HYWIN HOLDINGS | 0.7600 | +5.86% | 0.7979 | 0.7979 | 0.7010 | 8,688 | - | - | |
| HONGLI GROUP INC. | 1.91 | +5.52% | 1.80 | 1.93 | 1.80 | 98,899 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3.18 | +5.30% | 3.00 | 3.18 | 3.00 | 11,235 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13.14 | +5.12% | 12.88 | 13.26 | 12.83 | 1,069,204 | - | - | |
| HERON THERAPEUTICS INC. | 3.01 | +4.88% | 2.82 | 3.04 | 2.75 | 3,887,357 | - | - | |
| HALLADOR ENERGY CO. | 5.73 | +4.75% | 5.42 | 5.75 | 5.32 | 311,790 | - | - | |
| HITEK GLOBAL INC. ORD. | 1.38 | +2.99% | 1.35 | 1.44 | 1.35 | 42,319 | - | - | |
| HWH INTERNATIONAL INC. | 1.44 | +2.86% | 1.42 | 1.52 | 1.30 | 84,767 | - | - | |
| HEART TEST LABORATORIES INC. | 0.0890 | +2.53% | 0.0896 | 0.0898 | 0.0854 | 1,099,674 | - | - | |
| HEARTLAND EXPRESS INC. | 11.20 | +2.38% | 10.94 | 11.26 | 10.89 | 311,757 | - | - | |
| HYCROFT MINING HOLDING | 3.49 | +2.35% | 3.35 | 3.51 | 3.35 | 187,009 | - | - | |
| HENRY SCHEIN INC. | 72.76 | +2.19% | 71.53 | 73.71 | 70.90 | 1,875,896 | - | - | |
| HOME FEDERAL BANCORP | 11.75 | +2.09% | 11.75 | 11.75 | 11.75 | 265 | - | - | |
| HERITAGE GLOBAL INC. | 2.48 | +2.06% | 2.46 | 2.54 | 2.46 | 45,917 | - | - | |
| HENNESSY ADVISORS INC. | 6.78 | +1.95% | 6.60 | 6.84 | 6.60 | 1,857 | - | - | |
| HEARTBEAM INC. | 2.09 | +1.95% | 2.13 | 2.19 | 2.05 | 37,031 | - | - | |
| HALOZYME THERAPEUTICS INC. | 42.01 | +1.94% | 41.95 | 44.78 | 41.43 | 2,120,664 | - | - | |
| HOME BANCORP INC. | 37.60 | +1.87% | 36.99 | 38.09 | 36.99 | 8,293 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 7.84 | +1.82% | 8.03 | 8.30 | 7.52 | 167,474 | - | - | |
| HARBORONE BANCORP INC. | 10.77 | +1.70% | 10.50 | 10.78 | 10.46 | 93,893 | - | - | |
| HOTH THERAPEUTICS INC. | 1.21 | +1.68% | 1.22 | 1.23 | 1.17 | 18,925 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 11.00 | +1.66% | 10.76 | 11.08 | 10.64 | 285,101 | - | - | |
| HEALTHCARE TRUST | 14.08 | +1.59% | 13.85 | 14.25 | 13.80 | 4,875 | - | - |
