US NASDAQ Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASTSIDE DISTILLING INC. | 1.41 | +18.49% | 1.24 | 1.41 | 1.21 | 105,688 | - | - | |
| ENVOY MEDICAL INC. | 3.28 | +13.89% | 3.10 | 3.51 | 3.06 | 56,089 | - | - | |
| EUDA HEALTH HOLDINGS | 1.97 | +12.57% | 1.91 | 1.98 | 1.85 | 41,032 | - | - | |
| ETERNA THERAPEUTICS INC. | 2.22 | +12.12% | 1.99 | 2.30 | 1.99 | 24,595 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0.9800 | +10.11% | 1.0100 | 1.0292 | 0.8249 | 19,176,355 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3.48 | +8.75% | 3.23 | 3.55 | 3.21 | 41,832 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 2.44 | +7.96% | 2.23 | 2.48 | 2.23 | 405,517 | - | - | |
| EVGO INC. WARRANTS | 0.1632 | +7.30% | 0.1681 | 0.1697 | 0.1530 | 5,713 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0.3231 | +6.99% | 0.3100 | 0.3315 | 0.3007 | 25,135 | - | - | |
| EYENOVIA INC. | 0.8650 | +6.21% | 0.8100 | 0.9000 | 0.7800 | 593,118 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0.5298 | +4.91% | 0.5420 | 0.5450 | 0.5105 | 2,387,337 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1.08 | +4.85% | 1.05 | 1.08 | 1.05 | 1,141 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 18.09 | +4.39% | 17.95 | 18.22 | 17.78 | 45,271 | - | - | |
| EIGHTCO HOLDINGS INC. | 0.5743 | +4.23% | 0.5412 | 0.5794 | 0.5300 | 17,981 | - | - | |
| EASTERN CO. | 29.17 | +3.96% | 28.06 | 29.30 | 27.89 | 38,847 | - | - | |
| ELICIO THERAPEUTICS INC. | 9.35 | +3.31% | 9.05 | 9.50 | 9.03 | 34,886 | - | - | |
| ELECTROCORE INC. | 7.24 | +3.13% | 6.93 | 7.50 | 6.93 | 33,350 | - | - | |
| EXAGEN INC. | 1.40 | +2.94% | 1.37 | 1.40 | 1.35 | 10,797 | - | - | |
| ELEVATION ONCOLOGY INC. | 3.58 | +2.87% | 3.41 | 3.65 | 3.38 | 453,904 | - | - | |
| EDUCATIONAL DEVELOPMENT | 2.01 | +2.55% | 1.99 | 2.08 | 1.99 | 4,956 | - | - | |
| ELEVAI LABS INC. | 0.6846 | +2.26% | 0.6695 | 0.6998 | 0.6695 | 64,324 | - | - | |
| ESGL HOLDINGS LTD. | 0.6740 | +2.20% | 0.6600 | 0.7200 | 0.6396 | 11,995 | - | - | |
| ELECTROVAYA INC. | 3.26 | +2.19% | 3.19 | 3.26 | 3.14 | 1,400 | - | - | |
| ENERGY SERVICES OF AMERICA | 8.16 | +2.13% | 7.99 | 8.17 | 7.95 | 111,284 | - | - | |
| EURODRY LTD. | 20.85 | +1.61% | 20.56 | 20.90 | 20.56 | 5,909 | - | - | |
| ENSTAR GROUP LTD. | 301.36 | +1.48% | 295.22 | 301.36 | 295.22 | 51,044 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 2.08 | +1.46% | 2.09 | 2.13 | 1.96 | 118,263 | - | - | |
| EL POLLO LOCO HLD. | 10.35 | +1.37% | 10.16 | 10.38 | 10.06 | 345,522 | - | - | |
| ENVIROTECH VEHICLES INC. | 2.25 | +1.35% | 2.25 | 2.34 | 2.17 | 7,888 | - | - | |
| ENTRADA THERAPEUTICS INC. | 14.05 | +1.22% | 13.52 | 14.24 | 13.49 | 57,449 | - | - |
