US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LESLIE S INC. | 5.36 | +14.29% | 4.74 | 5.71 | 4.72 | 9,638,349 | - | - | |
| LOCAFY LTD. | 3.39 | +13.00% | 2.92 | 3.50 | 2.92 | 10,406 | - | - | |
| LICHEN CHINA LTD. | 1.0100 | +12.22% | 0.9420 | 1.0410 | 0.9420 | 634,883 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1.68 | +9.80% | 1.69 | 1.75 | 1.60 | 130,108 | - | - | |
| LEXEO THERAPEUTICS INC. | 14.84 | +8.16% | 13.44 | 16.79 | 13.44 | 117,972 | - | - | |
| L.B. FOSTER COMPANY | 28.78 | +7.27% | 27.17 | 29.14 | 27.13 | 32,141 | - | - | |
| LIFETIME BRANDS INC. | 9.88 | +7.04% | 8.87 | 10.02 | 8.87 | 16,159 | - | - | |
| LIFEWAY FOODS INC. | 27.39 | +6.99% | 25.75 | 28.38 | 25.74 | 145,060 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.6195 | +6.90% | 0.5690 | 0.6195 | 0.5500 | 51,116 | - | - | |
| LILIUM N.V. | 1.11 | +6.73% | 1.04 | 1.13 | 1.04 | 1,792,849 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.87 | +5.65% | 1.79 | 1.90 | 1.76 | 1,046,518 | - | - | |
| LIPOCINE INC. | 5.12 | +5.57% | 4.90 | 5.35 | 4.90 | 36,243 | - | - | |
| LENSAR INC. | 3.57 | +5.31% | 3.53 | 3.98 | 3.41 | 74,024 | - | - | |
| LUNA INNOVATIONS INC. | 2.81 | +4.85% | 2.68 | 2.85 | 2.68 | 148,940 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4.87 | +4.51% | 4.78 | 4.87 | 4.65 | 44,538 | - | - | |
| LARGO INC. | 1.63 | +4.49% | 1.66 | 1.66 | 1.55 | 28,800 | - | - | |
| LIVEONE INC. | 1.90 | +4.40% | 1.83 | 1.92 | 1.83 | 125,567 | - | - | |
| LATHAM GROUP INC. | 3.86 | +4.32% | 3.58 | 3.93 | 3.55 | 176,115 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0.4900 | +4.12% | 0.4785 | 0.5000 | 0.4501 | 183,692 | - | - | |
| LANTERN PHARMA INC. | 6.74 | +4.01% | 6.38 | 7.01 | 6.34 | 109,984 | - | - | |
| LION GROUP HOLDING | 0.4690 | +3.99% | 0.4579 | 0.4799 | 0.4420 | 228,248 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 83.42 | +3.81% | 79.27 | 83.98 | 79.27 | 265,763 | - | - | |
| LISATA THERAPEUTICS INC. | 2.85 | +3.64% | 2.83 | 2.90 | 2.83 | 400 | - | - | |
| LOBO EV TECHNOLOGIES | 3.14 | +3.63% | 3.23 | 3.23 | 3.12 | 8,520 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.59 | +3.60% | 2.52 | 2.65 | 2.49 | 450,578 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 13.00 | +3.59% | 12.53 | 13.05 | 12.41 | 267,361 | - | - | |
| LEGALZOOM.COM INC. | 9.61 | +3.56% | 9.29 | 9.74 | 9.23 | 1,943,279 | - | - | |
| LAVA THERAPEUTICS N.V. | 3.18 | +3.25% | 3.14 | 3.19 | 2.99 | 75,945 | - | - | |
| LUCAS GC LTD. | 3.67 | +3.09% | 3.41 | 3.72 | 3.41 | 298,376 | - | - | |
| LEXARIA BIOSCIENCE | 3.64 | +2.82% | 3.60 | 3.81 | 3.50 | 131,581 | - | - |
