US NASDAQ Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAINSTORM CELL THERAPEUTICS | 0.4300 | +16.85% | 0.3671 | 0.4714 | 0.3670 | 1,344,009 | - | - | |
| BLACKBOXSTOCKS INC. | 2.98 | +12.88% | 2.80 | 2.98 | 2.80 | 1,327 | - | - | |
| BITCOIN DEPOT INC. | 1.89 | +9.25% | 1.73 | 1.90 | 1.73 | 65,141 | - | - | |
| BUZZFEED INC. | 1.84 | +8.88% | 1.68 | 1.90 | 1.63 | 439,095 | - | - | |
| BITFUFU INC. | 2.86 | +7.92% | 2.76 | 3.05 | 2.67 | 118,485 | - | - | |
| BOREALIS FOODS INC. | 4.31 | +7.75% | 4.14 | 4.93 | 4.14 | 5,170 | - | - | |
| BRIDGELINE DIGITAL INC. | 1.28 | +6.67% | 1.19 | 1.30 | 1.19 | 15,626 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.4074 | +6.59% | 0.3810 | 0.4096 | 0.3810 | 570,769 | - | - | |
| BENITEC BIOPHARMA INC. | 8.64 | +6.01% | 8.03 | 8.76 | 8.03 | 15,612 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 1.12 | +5.66% | 1.06 | 1.12 | 1.02 | 2,438 | - | - | |
| BIOTE CORP. | 6.07 | +5.20% | 5.88 | 6.12 | 5.59 | 131,757 | - | - | |
| BIOLASE INC. | 0.1762 | +4.88% | 0.1700 | 0.1799 | 0.1678 | 1,220,171 | - | - | |
| BARFRESH FOOD GROUP INC. | 1.97 | +4.23% | 1.78 | 1.97 | 1.77 | 90,502 | - | - | |
| BURTECH ACQUISITION | 11.27 | +3.78% | 11.27 | 11.27 | 11.27 | 400 | - | - | |
| BEAMR IMAGING | 5.89 | +3.70% | 5.58 | 5.89 | 5.58 | 159,283 | - | - | |
| BT BRANDS INC. | 1.49 | +3.47% | 1.49 | 1.49 | 1.49 | 2,263 | - | - | |
| BIOMERICA INC. | 0.5900 | +3.33% | 0.5600 | 0.5990 | 0.5600 | 88,596 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 10.39 | +2.87% | 10.22 | 10.39 | 10.22 | 1,014 | - | - | |
| BONE BIOLOGICS CORP | 1.81 | +2.84% | 1.71 | 1.83 | 1.64 | 8,781 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1.11 | +2.78% | 1.09 | 1.11 | 1.09 | 77,399 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.13 | +2.73% | 1.12 | 1.13 | 1.04 | 30,494 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2.94 | +2.44% | 2.85 | 2.98 | 2.80 | 57,943 | - | - | |
| BEIGENE LTD. ADS | 164.44 | +2.42% | 165.49 | 168.46 | 161.38 | 221,000 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 23.62 | +2.34% | 23.00 | 24.72 | 23.00 | 227,971 | - | - | |
| BRIACELL THERAPEUTICS | 2.24 | +2.28% | 2.25 | 2.32 | 2.19 | 12,287 | - | - | |
| BIOCARDIA INC. | 0.3940 | +2.07% | 0.3960 | 0.3960 | 0.3891 | 51,737 | - | - | |
| B. RILEY FINANCIAL | 16.90 | +1.93% | 16.66 | 16.94 | 16.59 | 45,168 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1.13 | +1.80% | 1.10 | 1.18 | 1.09 | 36,713 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0.9365 | +1.79% | 0.9051 | 1.0300 | 0.8802 | 1,842,785 | - | - | |
| BROADCOM INC. | 1,325.37 | +1.71% | 1,293.50 | 1,337.91 | 1,288.49 | 1,391,764 | - | - |
