US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE AND GREEN DEVELOPMENT | 0.6200 | +58.81% | 0.4301 | 0.8179 | 0.4152 | 70,083,601 | - | - | |
| SYRA HEALTH CORP. | 2.14 | +42.67% | 1.52 | 2.21 | 1.47 | 1,112,237 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9.00 | +31.00% | 7.53 | 9.25 | 7.53 | 125,149 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 19.94 | +19.76% | 18.09 | 20.29 | 17.97 | 197,316 | - | - | |
| SCREAMING EAGLE ACQUISITION | 13.10 | +19.09% | 11.60 | 13.10 | 11.60 | 1,636 | - | - | |
| SIYATA MOBILE INC. | 2.44 | +15.09% | 1.92 | 2.69 | 1.86 | 629,146 | - | - | |
| SOLUNA HOLDINGS INC. | 2.69 | +10.70% | 3.04 | 3.04 | 2.55 | 13,915,776 | - | - | |
| SHENANDOAH TELECOM CO | 16.37 | +9.87% | 15.37 | 16.68 | 15.32 | 451,673 | - | - | |
| SAFE & GREEN HOLDINGS | 5.28 | +9.54% | 4.66 | 5.36 | 4.58 | 701,545 | - | - | |
| SCREAMING EAGLE ACQUISITION | 12.52 | +9.44% | 11.01 | 12.84 | 11.00 | 187,840 | - | - | |
| SATELLOGIC INC. | 1.40 | +9.38% | 1.25 | 1.83 | 1.25 | 429,779 | - | - | |
| STARBOX GROUP HOLDINGS | 0.1951 | +8.75% | 0.1860 | 0.2000 | 0.1801 | 137,738 | - | - | |
| SOLUNA HLD. | 2.20 | +8.37% | 2.25 | 2.27 | 2.10 | 4,395 | - | - | |
| SNAIL INC. | 1.04 | +7.22% | 1.05 | 1.05 | 0.97 | 2,827 | - | - | |
| SO-YOUNG INTERNATIONAL | 1.38 | +6.98% | 1.31 | 1.42 | 1.31 | 104,276 | - | - | |
| SEP ACQUISITION CORP | 12.00 | +6.95% | 11.55 | 12.72 | 11.50 | 17,409 | - | - | |
| SAPIENS INTERNATIONAL | 33.52 | +6.82% | 31.43 | 33.83 | 31.31 | 234,114 | - | - | |
| SONIM TECHNOLOGIES INC. | 0.5793 | +6.49% | 0.5400 | 0.6108 | 0.5400 | 436,708 | - | - | |
| SPRUCE BIOSCIENCES INC. | 0.8455 | +5.75% | 0.7850 | 0.8467 | 0.7835 | 735,242 | - | - | |
| SACKS PARENTE GOLF INC. | 0.4990 | +5.63% | 0.4790 | 0.5100 | 0.4706 | 42,594 | - | - | |
| SOUNDTHINKING INC. | 14.58 | +5.58% | 13.80 | 14.63 | 13.80 | 32,363 | - | - | |
| SAI.TECH GLOBAL | 0.8801 | +5.46% | 0.8345 | 0.9100 | 0.8345 | 19,348 | - | - | |
| STRYVE FOODS INC. | 1.77 | +5.36% | 1.70 | 1.82 | 1.61 | 19,269 | - | - | |
| SRM ENTERTAINMENT INC. | 1.38 | +5.34% | 1.41 | 1.42 | 1.30 | 41,480 | - | - | |
| SILO PHARMA INC. | 1.80 | +5.26% | 1.69 | 1.80 | 1.69 | 6,915 | - | - | |
| SHARPLINK GAMING INC. | 1.08 | +4.85% | 1.00 | 1.11 | 1.00 | 3,667 | - | - | |
| SHARPS TECHNOLOGY INC. | 0.2512 | +4.58% | 0.2350 | 0.2650 | 0.2313 | 152,434 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 14.76 | +4.53% | 13.50 | 14.95 | 13.50 | 20,410 | - | - | |
| SHIMMICK CORP. | 3.84 | +4.35% | 3.68 | 3.85 | 3.60 | 19,098 | - | - | |
| SOLIDION TECHNOLOGY INC. | 2.42 | +4.31% | 2.35 | 2.50 | 2.33 | 152,696 | - | - |
