US NASDAQ Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAYONEER GLOBAL INC. | 5.88 | +12.64% | 5.72 | 5.93 | 5.43 | 6,517,653 | - | - | |
| PACIRA BIOSCIENCES INC. | 29.65 | +11.84% | 28.90 | 30.59 | 28.25 | 1,961,588 | - | - | |
| POWER INTEGRATIONS INC. | 76.63 | +9.21% | 72.62 | 76.96 | 71.80 | 1,123,696 | - | - | |
| PERFORMANT FINANCIAL | 3.09 | +8.80% | 2.83 | 3.12 | 2.77 | 321,184 | - | - | |
| PURPLE BIOTECH | 0.5497 | +7.78% | 0.5350 | 0.5499 | 0.5100 | 64,167 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.74 | +6.75% | 1.65 | 1.74 | 1.61 | 65,942 | - | - | |
| PRECISION BIOSCIENCES INC. | 11.27 | +6.62% | 11.05 | 11.36 | 10.47 | 90,635 | - | - | |
| PLUS THERAPEUTICS INC. | 2.27 | +6.57% | 2.16 | 2.48 | 2.10 | 234,886 | - | - | |
| PLUTONIAN ACQUISITION | 7.30 | +6.57% | 7.87 | 8.75 | 7.05 | 47,858 | - | - | |
| PROPHASE LABS INC. | 5.39 | +6.52% | 5.25 | 5.55 | 5.12 | 57,288 | - | - | |
| PDS BIOTECHNOLOGY | 4.02 | +6.35% | 3.75 | 4.34 | 3.57 | 1,844,914 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.60 | +5.84% | 11.12 | 12.24 | 11.12 | 16,523 | - | - | |
| PIONEER POWER SOLUTIONS INC. | 4.04 | +5.76% | 3.80 | 4.10 | 3.80 | 53,072 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1.69 | +5.62% | 1.59 | 1.70 | 1.53 | 3,418,765 | - | - | |
| PERFORMANCE SHIPPING INC. | 2.26 | +5.12% | 2.16 | 2.27 | 2.15 | 108,298 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 27.11 | +5.12% | 27.08 | 28.40 | 25.75 | 774,657 | - | - | |
| PERPETUA RESOURCES | 5.26 | +4.99% | 5.01 | 5.40 | 4.98 | 133,733 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.7461 | +4.57% | 0.6800 | 0.7461 | 0.6781 | 415,905 | - | - | |
| PRO-DEX INC. | 18.70 | +4.47% | 18.58 | 18.83 | 17.91 | 10,641 | - | - | |
| PROFIRE ENERGY INC. | 1.91 | +4.37% | 1.89 | 1.92 | 1.87 | 199,082 | - | - | |
| PRESTO AUTOMATION INC. | 0.1745 | +3.75% | 0.1700 | 0.1752 | 0.1670 | 227,502 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.70 | +3.66% | 1.64 | 1.70 | 1.64 | 452,023 | - | - | |
| PHUNWARE INC. | 7.14 | +3.63% | 6.89 | 7.33 | 6.65 | 355,774 | - | - | |
| PENNS WOODS BANCORP INC. | 19.03 | +3.14% | 18.41 | 19.04 | 18.36 | 30,295 | - | - | |
| PLBY GROUP INC. | 1.04 | +2.97% | 1.00 | 1.05 | 0.98 | 164,525 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1.06 | +2.91% | 0.99 | 1.07 | 0.99 | 166,852 | - | - | |
| PSYENCE BIOMEDICAL | 1.06 | +2.91% | 1.04 | 1.08 | 0.97 | 144,803 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 7.67 | +2.82% | 7.43 | 7.72 | 7.43 | 150,605 | - | - | |
| PERELLA WEINBERG PARTNERS | 14.95 | +2.82% | 14.33 | 15.00 | 14.21 | 429,821 | - | - | |
| PHIBRO ANIMAL HEALTH | 17.18 | +2.44% | 16.42 | 17.44 | 16.42 | 130,110 | - | - |
