Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PRENETICS GLOBAL | 5.92 | +10.04% | 5.29 | 5.94 | 5.26 | 16 900 | - | - | |
| PROKIDNEY | 2.81 | +7.66% | 2.65 | 2.86 | 2.60 | 459 739 | - | - | |
| PULSE BIOSCIENCES INC | 7.45 | +7.19% | 6.91 | 7.46 | 6.80 | 150 500 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.18 | +6.31% | 1.13 | 1.18 | 1.13 | 596 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1.89 | +5.59% | 1.90 | 1.92 | 1.72 | 4 424 | - | - | |
| PRAIRIE OPERATING CO. | 13.47 | +5.40% | 12.85 | 13.93 | 12.85 | 69 310 | - | - | |
| POLYPID | 4.74 | +5.33% | 4.57 | 4.75 | 4.57 | 804 | - | - | |
| PERASO INC. | 1.44 | +5.11% | 1.35 | 1.44 | 1.34 | 76 125 | - | - | |
| PODCASTONE INC. | 1.87 | +5.06% | 1.78 | 1.88 | 1.76 | 38 798 | - | - | |
| PEPGEN INC. | 14.01 | +5.02% | 13.57 | 14.07 | 13.26 | 26 528 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1.35 | +4.65% | 1.32 | 1.35 | 1.32 | 870 | - | - | |
| PDF SOLUTIONS INC. | 34.29 | +4.51% | 32.87 | 35.17 | 29.58 | 343 578 | - | - | |
| PRECIPIO INC. | 6.03 | +4.51% | 5.93 | 6.27 | 5.83 | 7 993 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9.25 | +4.40% | 8.84 | 9.25 | 8.73 | 3 600 | - | - | |
| PHARVARIS N.V. | 21.46 | +4.33% | 20.79 | 21.52 | 20.14 | 66 628 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 12.58 | +4.14% | 11.93 | 12.65 | 11.93 | 66 078 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.8797 | +4.11% | 0.8460 | 0.9000 | 0.8452 | 38 766 | - | - | |
| POLAR POWER INC. | 0.3800 | +3.94% | 0.3771 | 0.4000 | 0.3623 | 25 779 | - | - | |
| PHENIXFIN CORP. | 46.75 | +3.89% | 45.28 | 47.30 | 44.78 | 6 700 | - | - | |
| PTC THERAPEUTICS INC. | 32.25 | +3.86% | 31.23 | 32.69 | 31.01 | 590 683 | - | - | |
| POET TECHNOLOGIES INC. | 2.23 | +3.72% | 2.24 | 2.33 | 2.18 | 799 948 | - | - | |
| PARK-OHIO HOLDINGS | 27.11 | +3.63% | 26.38 | 27.13 | 25.76 | 22 962 | - | - | |
| PHARMING GROUP N.V. ADS | 10.00 | +3.20% | 9.97 | 10.20 | 9.40 | 2 927 | - | - | |
| POWERFLEET INC. | 5.20 | +3.17% | 5.04 | 5.24 | 5.00 | 666 091 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1.05 | +2.94% | 1.07 | 1.11 | 1.04 | 61 727 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.77 | +2.91% | 1.72 | 1.90 | 1.67 | 13 433 567 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 3.64 | +2.82% | 3.58 | 3.65 | 3.53 | 23 769 | - | - | |
| PROPHASE LABS INC. | 5.05 | +2.64% | 4.96 | 5.07 | 4.74 | 32 777 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.22 | +2.08% | 14.91 | 15.29 | 14.78 | 379 748 | - | - | |
| PERFORMANT FINANCIAL | 3.19 | +1.92% | 3.12 | 3.24 | 3.09 | 209 561 | - | - |
