Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PORTAGE BIOTECH INC. | 0.2926 | -38.90% | 0.3790 | 0.3799 | 0.2926 | 1 344 283 | - | - | |
| PLUTONIAN ACQUISITION | 8.60 | -28.69% | 10.87 | 10.87 | 8.60 | 1 005 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0.5190 | -15.50% | 0.6500 | 0.6500 | 0.4667 | 605 350 | - | - | |
| PROKIDNEY | 3.03 | -12.93% | 3.52 | 3.94 | 3.00 | 748 330 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1.66 | -9.78% | 1.50 | 1.86 | 1.50 | 9 143 | - | - | |
| PRESTO AUTOMATION INC. | 0.0970 | -9.26% | 0.1079 | 0.1088 | 0.0891 | 24 311 401 | - | - | |
| PURPLE BIOTECH | 0.7400 | -8.36% | 0.8200 | 0.8399 | 0.7266 | 352 089 | - | - | |
| PONO CAPITAL TWO INC. | 13.87 | -8.27% | 14.30 | 17.30 | 13.56 | 47 634 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.15 | -8.00% | 11.15 | 11.15 | 11.15 | 500 | - | - | |
| POLYPID | 4.15 | -7.78% | 4.50 | 4.50 | 4.10 | 2 214 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 0.9450 | -7.35% | 0.9550 | 1.0659 | 0.9443 | 87 620 | - | - | |
| PALLADYNE AI CORP. | 1.82 | -6.67% | 1.92 | 1.98 | 1.71 | 100 933 | - | - | |
| PHARVARIS N.V. | 17.71 | -6.59% | 18.95 | 19.70 | 17.55 | 55 871 | - | - | |
| PURETECH HEALTH PLC ADS | 31.00 | -6.00% | 30.46 | 31.00 | 29.78 | 1 603 | - | - | |
| PROFIRE ENERGY INC. | 1.45 | -5.84% | 1.49 | 1.49 | 1.37 | 1 267 190 | - | - | |
| PORCH GROUP INC. | 1.98 | -5.71% | 2.11 | 2.15 | 1.96 | 972 935 | - | - | |
| PRA GROUP INC. | 20.35 | -5.70% | 21.93 | 21.95 | 20.33 | 167 418 | - | - | |
| PATTERSON-UTI ENERGY INC. | 10.40 | -5.63% | 11.03 | 11.03 | 10.27 | 6 353 350 | - | - | |
| PURPLE INNOVATION INC. | 1.18 | -5.60% | 1.26 | 1.26 | 1.15 | 449 639 | - | - | |
| PAGAYA TECHNOLOGIES | 11.17 | -5.42% | 11.96 | 11.97 | 11.13 | 875 089 | - | - | |
| PLUM ACQUISITION | 10.29 | -5.25% | 10.60 | 10.69 | 9.49 | 4 183 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1.10 | -5.17% | 1.17 | 1.19 | 1.05 | 152 450 | - | - | |
| PMV PHARMACEUTICALS INC. | 1.73 | -4.95% | 1.83 | 1.85 | 1.71 | 360 434 | - | - | |
| PROFRAC HOLDING | 9.15 | -4.89% | 9.69 | 9.69 | 8.93 | 1 139 249 | - | - | |
| PULMONX CORP. | 6.90 | -4.83% | 6.97 | 7.57 | 6.84 | 442 696 | - | - | |
| POWELL INDUSTRIES INC. | 171.34 | -4.74% | 181.75 | 183.05 | 163.84 | 496 068 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 9.95 | -4.69% | 10.54 | 10.80 | 9.93 | 150 607 | - | - | |
| PRESIDIO PROPERTY TRUST | 16.66 | -4.25% | 16.68 | 17.71 | 16.66 | 1 338 | - | - | |
| PRELUDE THERAPEUTICS INC. | 3.69 | -4.16% | 3.92 | 4.03 | 3.63 | 31 565 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 1.89 | -4.06% | 1.94 | 2.09 | 1.89 | 12 798 | - | - |
