Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MACROGENICS INC. | 3.31 | -77.44% | 4.53 | 4.88 | 3.14 | 35 148 360 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 2.36 | -38.54% | 2.63 | 2.76 | 2.01 | 14 736 204 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.0439 | -37.20% | 0.0482 | 0.0484 | 0.0432 | 91 144 988 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0.5761 | -32.04% | 0.7700 | 0.8000 | 0.5630 | 6 541 342 | - | - | |
| FAT BRANDS INC. | 4.98 | -28.86% | 6.79 | 6.89 | 4.57 | 54 424 | - | - | |
| FAT BRANDS INC. | 5.42 | -27.73% | 7.50 | 7.75 | 5.40 | 423 094 | - | - | |
| SENESTECH INC. | 0.6785 | -26.19% | 0.9400 | 0.9400 | 0.6510 | 381 707 | - | - | |
| FLUX POWER HOLDINGS INC. | 3.42 | -25.33% | 3.85 | 3.85 | 2.90 | 591 282 | - | - | |
| MICROVISION INC. | 1.22 | -24.69% | 1.15 | 1.33 | 1.15 | 6 924 789 | - | - | |
| THE BEAUTY HEALTH CO. | 2.74 | -23.68% | 3.20 | 3.59 | 2.63 | 6 584 897 | - | - | |
| GEOSPACE TECHNOLOGIES | 10.44 | -23.40% | 11.06 | 11.40 | 10.01 | 302 024 | - | - | |
| DOCEBO INC. | 35.81 | -22.91% | 45.61 | 45.61 | 35.47 | 630 865 | - | - | |
| REVANCE THERAPEUTICS INC. | 3.32 | -22.61% | 4.05 | 4.05 | 3.00 | 8 076 288 | - | - | |
| LEAFLY HOLDINGS INC. | 1.90 | -22.45% | 2.38 | 2.45 | 1.87 | 122 855 | - | - | |
| E.W. SCRIPPS CO. | 3.61 | -21.86% | 4.53 | 4.65 | 3.46 | 2 205 067 | - | - | |
| BREEZE HLD. | 0.2201 | -21.39% | 0.2795 | 0.2800 | 0.1500 | 8 464 | - | - | |
| BIOFRONTERA INC. | 1.26 | -20.25% | 1.52 | 1.69 | 1.10 | 289 444 | - | - | |
| GRITSTONE BIO INC. | 0.7845 | -19.36% | 0.8501 | 0.8712 | 0.7821 | 4 059 742 | - | - | |
| JFROG | 33.01 | -18.73% | 33.60 | 35.20 | 32.61 | 9 102 945 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 10.97 | -18.44% | 13.04 | 13.19 | 10.70 | 19 262 073 | - | - | |
| PINEAPPLE ENERGY INC. | 0.0606 | -16.99% | 0.0550 | 0.0606 | 0.0550 | 33 366 577 | - | - | |
| COLLEGIUM PHARMACEUTICAL INC. | 31.50 | -16.80% | 33.01 | 34.00 | 30.42 | 2 253 753 | - | - | |
| ALLIANCE ENTERTAINMENT HOLDING | 2.30 | -16.36% | 2.75 | 2.75 | 2.12 | 34 751 | - | - | |
| ISUN INC. | 0.1499 | -16.35% | 0.1560 | 0.1562 | 0.1445 | 4 360 035 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 1.45 | -15.70% | 1.77 | 1.90 | 1.40 | 140 989 | - | - | |
| NOTABLE LABS | 1.25 | -15.54% | 1.47 | 1.77 | 1.24 | 2 405 030 | - | - | |
| FTC SOLAR INC. | 0.4657 | -15.33% | 0.5599 | 0.5600 | 0.4620 | 1 209 021 | - | - | |
| PROGYNY INC. | 27.53 | -15.29% | 23.90 | 27.91 | 23.90 | 9 000 761 | - | - | |
| TELESIS BIO INC. | 5.12 | -15.23% | 5.42 | 5.70 | 5.04 | 81 609 | - | - | |
| 2U INC. | 0.3102 | -15.18% | 0.3600 | 0.3700 | 0.3102 | 1 840 394 | - | - |
