Palmarès et cotations US NASDAQ Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0.8123 | -0.31% | 0.8296 | 0.8899 | 0.8001 | 5 540 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 1.51 | -3.82% | 1.60 | 1.66 | 1.40 | 148 272 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.91 | +1.02% | 10.97 | 11.10 | 10.89 | 4 129 | - | - | |
| OMNIAB INC. | 4.68 | +2.41% | 4.41 | 4.72 | 4.26 | 1 152 492 | - | - | |
| JANOVER INC. | 1.17 | -2.50% | 1.08 | 1.17 | 1.06 | 11 804 | - | - | |
| AIRGAIN INC. | 5.35 | +0.75% | 5.32 | 5.43 | 5.21 | 18 089 | - | - | |
| NLIGHT INC. | 13.41 | +0.37% | 13.33 | 13.45 | 13.06 | 199 916 | - | - | |
| JVSPAC ACQUISITION | 10.11 | +0.00% | 10.11 | 10.11 | 10.11 | 239 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2.01 | -0.99% | 2.05 | 2.05 | 1.93 | 24 432 | - | - | |
| PALO ALTO NETWORKS INC. | 297.47 | +0.61% | 298.31 | 300.97 | 296.92 | 2 139 051 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 3.55 | -3.01% | 3.55 | 3.64 | 3.55 | 5 914 | - | - | |
| CSLM ACQUISITION | 0.1800 | +2.86% | 0.1800 | 0.1800 | 0.1760 | 34 400 | - | - | |
| MACATAWA BANK CORP. | 14.48 | +0.35% | 14.37 | 14.49 | 14.29 | 153 643 | - | - | |
| CORNER GROWTH ACQUISITION | 11.54 | +0.00% | 11.53 | 11.54 | 11.53 | 4 614 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.0985 | -1.40% | 0.1000 | 0.1017 | 0.0970 | 1 047 525 | - | - | |
| BTC DIGITAL | 2.33 | +4.95% | 2.43 | 2.44 | 2.32 | 8 611 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11.24 | +0.00% | 11.25 | 11.25 | 11.24 | 1 832 | - | - | |
| EXAGEN INC. | 1.57 | +11.35% | 1.40 | 1.58 | 1.38 | 89 034 | - | - | |
| ALIGN TECHNOLOGY INC. | 271.70 | -3.10% | 280.71 | 282.73 | 266.50 | 731 078 | - | - | |
| IMUNON INC. | 1.38 | -8.61% | 1.52 | 1.52 | 1.38 | 43 242 | - | - | |
| XTI AEROSPACE INC. | 1.64 | -6.29% | 1.72 | 1.77 | 1.59 | 296 287 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.18 | -5.32% | 8.21 | 8.93 | 8.10 | 2 568 | - | - | |
| NXU INC. | 0.4114 | -0.94% | 0.4140 | 0.4289 | 0.4066 | 2 457 116 | - | - | |
| MEDIACO HOLDING INC. | 1.77 | -3.28% | 1.85 | 1.97 | 1.75 | 24 819 | - | - | |
| TENAX THERAPEUTICS INC. | 3.59 | +0.56% | 3.64 | 3.68 | 3.47 | 10 478 | - | - | |
| SURO CAPITAL | 3.81 | -1.04% | 3.82 | 3.86 | 3.75 | 98 230 | - | - | |
| MATTERPORT INC. | 4.42 | -1.56% | 4.47 | 4.51 | 4.42 | 2 053 916 | - | - | |
| HEARTLAND EXPRESS INC. | 11.48 | +1.06% | 11.41 | 11.49 | 11.26 | 411 342 | - | - | |
| DALLASNEWS CORP. | 3.71 | +1.37% | 3.66 | 3.75 | 3.66 | 17 919 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2.14 | -3.17% | 2.21 | 2.24 | 2.05 | 320 409 | - | - |
