US NASDAQ Stocks price list and quotes - Previous close change - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC PREMIER BANCORP INC | 23.82 | +1.49% | 23.51 | 23.89 | 23.34 | 417,180 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 24.07 | +1.35% | 23.91 | 24.33 | 23.73 | 94,490 | - | - | |
| PRECIPIO INC. | 6.29 | +1.29% | 6.03 | 6.50 | 5.98 | 14,774 | - | - | |
| PCB BANCORP | 15.72 | +1.29% | 15.63 | 15.77 | 15.48 | 18,162 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.53 | +1.24% | 15.50 | 15.55 | 15.23 | 322,409 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 2.49 | +1.22% | 2.46 | 2.58 | 2.41 | 3,468,593 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 3.33 | +1.22% | 3.30 | 3.35 | 3.25 | 3,945 | - | - | |
| PROQR THERAPEUTICS N.V. | 1.94 | +1.04% | 1.94 | 1.99 | 1.93 | 64,262 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 85.13 | +1.01% | 84.66 | 85.17 | 84.26 | 606,860 | - | - | |
| PERFORMANCE SHIPPING INC. | 2.15 | +0.94% | 2.13 | 2.17 | 2.12 | 59,602 | - | - | |
| PAGAYA TECHNOLOGIES | 11.90 | +0.93% | 11.76 | 12.09 | 11.52 | 635,459 | - | - | |
| PORTMAN RIDGE FINANCE | 20.49 | +0.89% | 20.32 | 20.84 | 20.32 | 123,850 | - | - | |
| PROSPECT CAPITAL | 5.66 | +0.89% | 5.63 | 5.66 | 5.61 | 978,523 | - | - | |
| PETIQ INC. | 19.97 | +0.81% | 19.88 | 20.01 | 19.70 | 258,232 | - | - | |
| PSYCHEMEDICS CORP. | 2.58 | +0.78% | 2.57 | 2.68 | 2.57 | 2,952 | - | - | |
| PELOTON INTERACTIVE INC. | 3.92 | +0.77% | 3.86 | 4.05 | 3.82 | 11,062,309 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.6045 | +0.73% | 0.6100 | 0.6205 | 0.5842 | 181,355 | - | - | |
| PERSONALIS INC. | 1.40 | +0.72% | 1.36 | 1.41 | 1.36 | 156,733 | - | - | |
| PONCE FINANCIAL GROUP INC. | 8.78 | +0.69% | 8.74 | 8.78 | 8.74 | 17,368 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1.50 | +0.67% | 1.43 | 1.50 | 1.32 | 4,892 | - | - | |
| PIONEER BANCORP INC. | 9.25 | +0.65% | 9.28 | 9.28 | 9.25 | 5,917 | - | - | |
| PERFORMANT FINANCIAL | 3.17 | +0.63% | 3.17 | 3.19 | 3.11 | 192,527 | - | - | |
| PAYPAL HOLDINGS INC. | 64.48 | +0.59% | 64.08 | 64.71 | 63.85 | 8,204,812 | - | - | |
| PLEXUS CORP. | 109.52 | +0.59% | 109.30 | 109.67 | 108.60 | 61,938 | - | - | |
| PRIME MEDICINE INC. | 7.08 | +0.57% | 7.05 | 7.18 | 6.89 | 610,441 | - | - | |
| PHARMACYTE BIOTECH INC. | 2.10 | +0.48% | 2.06 | 2.16 | 2.06 | 3,176 | - | - | |
| PENNS WOODS BANCORP INC. | 19.57 | +0.46% | 19.46 | 19.59 | 19.30 | 15,254 | - | - | |
| PAYLOCITY HOLDING | 172.97 | +0.46% | 171.70 | 173.22 | 170.69 | 275,239 | - | - | |
| PIXIE DUST TECHNOLOGIES | 2.47 | +0.41% | 2.46 | 2.53 | 2.46 | 6,255 | - | - | |
| PRAXIS PRECISION MEDICINES | 45.39 | +0.40% | 45.20 | 47.08 | 44.37 | 273,439 | - | - |
