US NASDAQ Stocks price list and quotes - Previous close change - Letter P - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POPULAR INC. | 86.17 | +2.13% | 85.48 | 87.32 | 85.20 | 330,792 | - | - | |
| PDF SOLUTIONS INC. | 35.12 | +2.12% | 35.36 | 36.00 | 34.54 | 126,711 | - | - | |
| PRINCETON BANCORP INC. | 30.73 | +2.09% | 30.15 | 30.73 | 30.15 | 5,753 | - | - | |
| PERION NETWORK LTD | 8.85 | +2.08% | 8.82 | 9.05 | 8.72 | 1,291,758 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 15.22 | +2.01% | 15.13 | 15.36 | 15.04 | 238,025 | - | - | |
| PCB BANCORP | 14.94 | +1.98% | 15.05 | 15.20 | 14.94 | 12,881 | - | - | |
| PEARL HLD. | 11.26 | +1.90% | 11.05 | 11.26 | 11.05 | 542 | - | - | |
| PARAZERO TECHNOLOGIES | 0.6112 | +1.87% | 0.6000 | 0.6290 | 0.6000 | 46,329 | - | - | |
| PRECIGEN INC. | 1.67 | +1.83% | 1.63 | 1.73 | 1.63 | 637,470 | - | - | |
| POSEIDA THERAPEUTICS INC. | 2.80 | +1.82% | 2.88 | 2.98 | 2.76 | 298,529 | - | - | |
| PLURI INC. | 5.72 | +1.78% | 5.50 | 5.74 | 5.50 | 1,666 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 16.53 | +1.72% | 16.79 | 17.00 | 16.00 | 8,526 | - | - | |
| PENNS WOODS BANCORP INC. | 20.46 | +1.69% | 20.66 | 20.75 | 20.30 | 28,317 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 7.88 | +1.68% | 7.90 | 7.95 | 7.84 | 155,658 | - | - | |
| PC CONNECTION INC. | 64.91 | +1.68% | 65.37 | 65.75 | 64.08 | 92,576 | - | - | |
| PRIMEENERGY RESOURCES | 109.67 | +1.66% | 107.15 | 109.67 | 107.15 | 1,220 | - | - | |
| POWER INTEGRATIONS INC. | 76.00 | +1.63% | 76.88 | 78.10 | 75.30 | 239,934 | - | - | |
| PRIMIS FINANCIAL | 10.06 | +1.62% | 10.17 | 10.34 | 10.02 | 42,076 | - | - | |
| PHILLIPS EDISON & CO. | 31.90 | +1.59% | 31.94 | 32.58 | 31.82 | 777,968 | - | - | |
| PROFOUND MEDICAL | 9.07 | +1.57% | 9.00 | 9.17 | 8.76 | 44,137 | - | - | |
| PEGASYSTEMS INC. | 59.26 | +1.54% | 59.51 | 59.79 | 58.52 | 522,362 | - | - | |
| PARKE BANCORP INC. | 15.81 | +1.54% | 15.93 | 16.16 | 15.74 | 15,598 | - | - | |
| PONO CAPITAL TWO INC. | 13.70 | +1.48% | 13.50 | 13.70 | 13.31 | 3,229 | - | - | |
| PB BANKSHARES INC. | 13.24 | +1.46% | 13.27 | 13.41 | 13.08 | 618 | - | - | |
| PROSPECT CAPITAL | 5.60 | +1.45% | 5.58 | 5.63 | 5.56 | 1,251,665 | - | - | |
| PLAYA HOTELS & RESORTS N.V. | 8.52 | +1.43% | 8.50 | 8.57 | 8.46 | 761,526 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 48.20 | +1.41% | 48.19 | 48.47 | 47.57 | 893,906 | - | - | |
| PTC INC. | 176.96 | +1.41% | 176.04 | 179.69 | 175.02 | 613,753 | - | - | |
| PEOPLES BANCORP INC. | 28.87 | +1.40% | 29.00 | 29.38 | 28.60 | 224,909 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 14.00 | +1.38% | 13.94 | 14.10 | 13.94 | 3,301 | - | - |
