Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra P - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PINTEC TECHNOLOGY HLD. | 1,16 | +3,57% | 1,14 | 1,17 | 1,11 | 181.961 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,7940 | +3,55% | 0,7500 | 0,8200 | 0,7500 | 30.999 | - | - | |
| PROFRAC HOLDING | 9,62 | +3,44% | 9,48 | 9,75 | 9,38 | 824.531 | - | - | |
| PROCEPT BIOROBOTICS | 66,40 | +3,39% | 64,49 | 66,93 | 64,34 | 730.045 | - | - | |
| PROVIDENT BANCORP INC. | 9,53 | +3,36% | 9,36 | 9,57 | 9,30 | 26.616 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 4,57 | +3,16% | 4,36 | 4,61 | 4,01 | 58.054 | - | - | |
| POSEIDA THERAPEUTICS INC. | 2,99 | +3,10% | 2,90 | 3,03 | 2,90 | 173.685 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5020 | +3,02% | 0,5000 | 0,5020 | 0,4601 | 266.860 | - | - | |
| PROTHENA CORP. | 20,81 | +2,97% | 20,47 | 21,27 | 20,09 | 624.501 | - | - | |
| PLUS THERAPEUTICS INC. | 2,21 | +2,79% | 2,11 | 2,25 | 2,10 | 44.052 | - | - | |
| PONCE FINANCIAL GROUP INC. | 9,36 | +2,63% | 9,20 | 9,37 | 9,20 | 52.155 | - | - | |
| PC CONNECTION INC. | 67,64 | +2,56% | 66,25 | 67,64 | 65,47 | 91.086 | - | - | |
| PHARMING GROUP N.V. ADS | 9,15 | +2,46% | 8,88 | 9,87 | 8,71 | 8.039 | - | - | |
| PORCH GROUP INC. | 2,10 | +2,44% | 2,06 | 2,17 | 2,04 | 889.862 | - | - | |
| PROGRESS SOFTWARE | 50,65 | +2,32% | 49,82 | 50,77 | 49,76 | 429.555 | - | - | |
| POOL CORP. | 363,55 | +2,08% | 356,82 | 364,04 | 354,70 | 383.680 | - | - | |
| PSYENCE BIOMEDICAL | 0,7500 | +2,04% | 0,7040 | 0,7700 | 0,6838 | 110.723 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 134,34 | +1,90% | 133,05 | 134,85 | 131,80 | 14.684 | - | - | |
| PACTIV EVERGREEN INC. | 12,36 | +1,90% | 12,12 | 12,38 | 12,05 | 376.615 | - | - | |
| PAGAYA TECHNOLOGIES | 11,81 | +1,90% | 11,62 | 11,81 | 11,21 | 1.064.870 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 30,27 | +1,88% | 29,96 | 30,65 | 29,88 | 10.117 | - | - | |
| PLBY GROUP INC. | 0,9160 | +1,78% | 0,9000 | 0,9299 | 0,8820 | 113.125 | - | - | |
| PARAZERO TECHNOLOGIES | 0,6868 | +1,75% | 0,7000 | 0,7000 | 0,6650 | 26.527 | - | - | |
| POTBELLY CORP. | 8,95 | +1,70% | 8,85 | 8,97 | 8,66 | 209.380 | - | - | |
| PMV PHARMACEUTICALS INC. | 1,82 | +1,68% | 1,79 | 1,82 | 1,74 | 457.060 | - | - | |
| PACCAR INC. | 107,50 | +1,65% | 105,90 | 107,60 | 104,63 | 5.262.002 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,24 | +1,65% | 22,02 | 22,34 | 21,87 | 502.319 | - | - | |
| PULMATRIX INC. | 1,87 | +1,63% | 1,84 | 2,00 | 1,84 | 5.410 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 79,51 | +1,62% | 78,62 | 80,15 | 78,03 | 419.483 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 28,15 | +1,59% | 28,03 | 28,76 | 27,60 | 444.043 | - | - |
