US NASDAQ Stocks price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 18.32 | -0.70% | 18.34 | 18.38 | 18.32 | 2,172 | - | - | |
| EXACT SCIENCES CORP. | 50.38 | -3.02% | 51.95 | 51.95 | 50.35 | 2,453,347 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19.31 | -0.21% | 19.40 | 19.54 | 19.31 | 4,512 | - | - | |
| EASTERN CO. | 29.63 | +2.21% | 28.66 | 30.12 | 28.66 | 14,384 | - | - | |
| EBANG INTERNATIONAL HLD. | 8.95 | +2.05% | 8.59 | 9.50 | 8.50 | 18,842 | - | - | |
| EXCELFIN ACQUISITION CORP | 11.10 | +0.00% | 10.94 | 11.10 | 10.94 | 466 | - | - | |
| EXSCIENTIA PLC ADS | 5.20 | +1.36% | 5.20 | 5.23 | 5.01 | 949,901 | - | - | |
| EARLYWORKS CO. | 2.64 | -12.58% | 2.91 | 2.99 | 2.63 | 70,784 | - | - | |
| EQUINIX INC. | 799.83 | +0.04% | 800.82 | 806.07 | 796.62 | 543,381 | - | - | |
| EXAGEN INC. | 1.88 | -0.53% | 1.89 | 1.93 | 1.83 | 31,324 | - | - | |
| EVERGREEN CORP. | 11.41 | +0.00% | 11.42 | 11.42 | 11.41 | 1,262 | - | - | |
| EVERCOMMERCE INC. | 10.89 | +2.16% | 10.71 | 10.92 | 10.65 | 158,056 | - | - | |
| EXPONENT INC. | 95.18 | -0.27% | 95.45 | 95.45 | 94.49 | 151,883 | - | - | |
| ERASCA INC. | 1.97 | +6.49% | 2.02 | 2.05 | 1.85 | 11,040,618 | - | - | |
| EXPION360 INC. | 2.08 | -0.95% | 1.95 | 2.11 | 1.95 | 44,759 | - | - | |
| EVAXION BIOTECH A/S ADS | 3.72 | -2.87% | 3.80 | 3.82 | 3.72 | 6,759 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 23.04 | -3.23% | 24.00 | 24.00 | 22.92 | 392,489 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11.24 | +0.00% | 11.22 | 11.24 | 11.22 | 465 | - | - | |
| EVERBRIDGE INC. | 34.87 | +0.32% | 34.82 | 34.87 | 34.74 | 196,154 | - | - | |
| ENCORE ENERGY CORP. | 4.70 | +6.33% | 4.52 | 4.82 | 4.49 | 1,357,462 | - | - | |
| EDGIO INC. | 10.43 | -1.23% | 10.63 | 10.88 | 10.01 | 59,368 | - | - | |
| ENERGOUS CORP. | 1.56 | +1.30% | 1.55 | 1.63 | 1.52 | 29,514 | - | - | |
| EQUILLIUM INC. | 1.56 | +1.30% | 1.54 | 1.60 | 1.53 | 31,380 | - | - | |
| ENERGY RECOVERY INC. | 13.71 | -2.35% | 14.00 | 14.00 | 13.56 | 312,606 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0.7601 | +5.57% | 0.6984 | 0.7910 | 0.6505 | 102,662 | - | - | |
| ECB BANCORP INC. | 12.52 | -0.56% | 12.57 | 12.60 | 12.52 | 1,331 | - | - | |
| EVOGENE | 0.6589 | +1.34% | 0.6500 | 0.6692 | 0.6398 | 69,204 | - | - | |
| EAGLE BANCORP MONTANA INC. | 13.21 | +0.92% | 13.24 | 13.32 | 13.19 | 5,240 | - | - | |
| ELBIT SYSTEMS | 200.64 | -0.21% | 199.70 | 200.72 | 199.60 | 13,950 | - | - | |
| ENERGY SERVICES OF AMERICA | 6.39 | -0.78% | 6.49 | 6.69 | 6.36 | 98,666 | - | - |
