US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 123.80 | +0.77% | 123.92 | 124.10 | 122.19 | 558,270 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 1,770 | - | - | |
| WAVEDANCER INC. | 2.80 | -3.78% | 2.90 | 3.07 | 2.80 | 39,185 | - | - | |
| WEST BANCORP. | 17.87 | -0.72% | 18.05 | 18.05 | 17.81 | 20,453 | - | - | |
| WHITEHORSE FINANCE | 25.32 | +0.08% | 25.32 | 25.32 | 25.32 | 179 | - | - | |
| WILLIAM PENN BANCORP. | 12.06 | +0.17% | 12.14 | 12.15 | 12.06 | 7,689 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.21 | -2.09% | 4.21 | 4.36 | 4.21 | 1,235 | - | - | |
| WINTRUST FINANCIAL | 25.01 | -0.64% | 25.03 | 25.20 | 25.00 | 6,441 | - | - | |
| WERNER ENTERPRISES INC. | 37.35 | -2.10% | 38.07 | 38.25 | 36.97 | 906,630 | - | - | |
| WARNER MUSIC GROUP | 32.04 | +0.47% | 31.85 | 32.24 | 31.75 | 1,168,159 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.68 | +3.70% | 1.73 | 1.73 | 1.60 | 2,588 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 57.01 | +0.00% | 61.00 | 61.00 | 57.00 | 3,080 | - | - | |
| WINDTREE THERAPEUTICS INC. | 4.49 | +4.42% | 4.23 | 4.49 | 4.23 | 8,041 | - | - | |
| WALDENCAST PLC ORD. | 4.35 | -4.19% | 4.59 | 4.68 | 4.19 | 172,045 | - | - | |
| WYNN RESORTS LTD. | 96.79 | -0.33% | 96.84 | 97.47 | 96.50 | 1,072,614 | - | - | |
| WANG & LEE GROUP INC. | 0.6600 | +20.95% | 0.5858 | 0.6700 | 0.5800 | 367,908 | - | - | |
| WESTERN ACQUISITION VENTURES | 10.88 | +0.00% | 10.77 | 10.88 | 10.77 | 2,599 | - | - | |
| WINVEST ACQUISITION | 0.1040 | +0.00% | 0.1040 | 0.1040 | 0.1040 | 520 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 257.40 | +0.40% | 257.50 | 257.93 | 255.63 | 297,936 | - | - | |
| WAH FU EDUCATION GROUP | 1.97 | +2.07% | 1.86 | 2.10 | 1.85 | 107,372 | - | - | |
| WINVEST ACQUISITION | 11.22 | +0.18% | 11.22 | 11.22 | 11.22 | 200 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 6.31 | +0.48% | 6.19 | 6.31 | 6.18 | 10,192 | - | - | |
| WISA TECHNOLOGIES INC. | 3.26 | -2.10% | 3.25 | 3.51 | 3.12 | 812,645 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2.25 | +19.68% | 1.99 | 2.34 | 1.92 | 424,746 | - | - | |
| WINVEST ACQUISITION | 11.69 | +0.00% | 11.69 | 11.69 | 11.69 | 100 | - | - | |
| WSFS FINANCIAL CORP. | 46.37 | -0.24% | 46.77 | 46.88 | 46.18 | 158,853 | - | - | |
| WINGSTOP INC. | 386.28 | -0.69% | 389.32 | 390.03 | 385.09 | 269,000 | - | - | |
| WILLDAN GROUP INC. | 31.80 | +0.19% | 31.48 | 32.14 | 31.09 | 71,261 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 27.77 | +0.84% | 27.76 | 27.85 | 27.62 | 56,190 | - | - | |
| WARNER BROS. DISCOVERY | 8.05 | -2.19% | 8.22 | 8.22 | 8.02 | 21,230,745 | - | - |
