Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter D

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DERMATA THERAPEUTICS INC. 4.20 -19.23% 4.84 4.84 4.20 58,001 - - AI
DATA STORAGE CORP. 6.05 -1.47% 6.13 6.18 5.90 69,820 - - AI
DIGITAL BRANDS GROUP INC. 2.61 -3.69% 2.72 2.79 2.60 29,832 - - AI
DYADIC INTERNATIONAL INC. 1.65 -0.60% 1.70 1.75 1.65 33,615 - - AI
DADA NEXUS LTD. 1.93 +6.04% 1.86 1.93 1.81 3,117,855 - - AI
DIRECT DIGITAL HLD. 3.85 +1.32% 3.81 3.94 3.80 41,491 - - AI
DISTOKEN ACQUISITION 0.0978 +0.00% 0.1100 0.1100 0.0970 47,581 - -
DOUBLEDOWN INTERACTIVE CO. 11.95 +1.36% 11.70 11.95 11.69 6,371 - - AI
DENALI THERAPEUTICS INC. 20.51 +1.33% 20.30 20.78 19.94 750,216 - - AI
D-MARKET ELECTRONIC SERVICES & TRADING 1.68 +3.70% 1.61 1.69 1.60 271,661 - - AI
DOCGO INC. 3.08 -3.75% 3.21 3.22 3.07 705,580 - - AI
DERMTECH INC. 0.4995 -12.54% 0.5700 0.5934 0.4925 659,852 - - AI
DRAGONFLY ENERGY HLD. 1.12 +10.89% 1.03 1.15 1.01 946,669 - - AI
DIGI INTERNATIONAL INC. 26.94 +0.15% 27.03 27.03 26.65 152,848 - - AI
DIVERSIFIED HEALTHCARE TRUST 2.37 -0.84% 2.43 2.43 2.35 532,291 - - AI
DAY ONE BIOPHARMACEUTICALS 16.17 +0.87% 16.04 16.38 15.76 421,575 - - AI
DOORDASH INC. 117.43 +1.09% 116.28 117.88 115.83 3,717,102 - - AI
DELCATH SYSTEMS INC. 7.57 +8.76% 7.05 7.64 7.00 335,197 - - AI
DEFINITIVE HEALTHCARE 5.50 +0.00% 5.53 5.54 5.43 690,582 - - AI
DISC MEDICINE INC. 32.18 +0.81% 32.34 32.48 31.44 376,433 - - AI
DRAFTKINGS INC. 44.21 -1.69% 45.18 45.20 44.17 5,715,456 - - AI
DIGITAL HEALTH ACQUISITION 13.00 +4.84% 12.03 13.17 12.03 502 - -
DENALI CAPITAL ACQUISITION 7.32 +1.53% 7.20 7.49 7.20 2,529 - - AI
DALLASNEWS CORP. 3.76 +2.45% 3.70 3.82 3.68 93,653 - - AI
DRAGANFLY INC. 0.2650 -16.25% 0.2940 0.2940 0.2596 2,738,542 - - AI
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 14.65 -0.88% 14.61 14.73 14.42 9,142 - - AI
DUET ACQUISITION 11.02 +0.00% 11.00 11.02 11.00 3,476 - -
DYNE THERAPEUTICS INC. 27.68 -3.72% 28.30 28.37 27.04 1,318,232 - - AI
DUOLINGO INC. 179.14 +1.74% 177.25 179.88 175.64 794,736 - - AI
DP CAP ACQUISITION CORP I UNIT - +0.00% - - - - - -

NEW !