US NASDAQ Stocks price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC. | 3.13 | +0.00% | 3.16 | 3.31 | 3.12 | 4,600 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 12.99 | +1.09% | 12.99 | 12.99 | 12.99 | 369 | - | - | |
| DENALI THERAPEUTICS INC. | 22.58 | +4.54% | 22.14 | 22.62 | 21.92 | 179,067 | - | - | |
| DONEGAL GROUP INC. | 11.51 | +0.00% | 12.12 | 12.12 | 11.50 | 6,293 | - | - | |
| DONEGAL GROUP INC. | 13.06 | +0.31% | 13.14 | 13.14 | 13.01 | 682 | - | - | |
| DALLASNEWS CORP. | 3.74 | +3.03% | 3.74 | 3.74 | 3.72 | 4,497 | - | - | |
| DIGITAL BRANDS GROUP INC. | 1.83 | +5.78% | 1.80 | 1.88 | 1.77 | 2,376 | - | - | |
| DYADIC INTERNATIONAL INC. | 2.11 | -5.38% | 2.20 | 2.20 | 2.05 | 30,452 | - | - | |
| DADA NEXUS LTD. | 1.54 | -1.28% | 1.56 | 1.61 | 1.53 | 272,619 | - | - | |
| DIRECT DIGITAL HLD. | 3.72 | +18.10% | 3.27 | 4.41 | 3.25 | 505,467 | - | - | |
| DISTOKEN ACQUISITION | 0.1100 | +0.00% | 0.1100 | 0.1100 | 0.1100 | 50,100 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2.24 | +6.67% | 2.14 | 2.24 | 2.12 | 134,927 | - | - | |
| DOGNESS (INTERNATIONAL) | 14.92 | -2.04% | 14.62 | 14.92 | 14.60 | 3,224 | - | - | |
| DOCGO INC. | 3.27 | +1.24% | 3.28 | 3.31 | 3.22 | 90,325 | - | - | |
| DATA STORAGE CORP. | 6.45 | +0.16% | 6.45 | 6.73 | 6.40 | 18,433 | - | - | |
| DERMTECH INC. | 0.3277 | +2.41% | 0.3250 | 0.3320 | 0.3250 | 39,802 | - | - | |
| DRAGANFLY INC. | 0.2250 | -1.40% | 0.2395 | 0.2467 | 0.2250 | 89,442 | - | - | |
| DIGI INTERNATIONAL INC. | 23.09 | +3.45% | 23.04 | 23.24 | 22.85 | 25,477 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.9192 | -2.94% | 0.9432 | 0.9432 | 0.9115 | 62,052 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.98 | +6.43% | 2.92 | 3.00 | 2.80 | 215,177 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13.16 | +4.94% | 12.97 | 13.17 | 12.69 | 259,684 | - | - | |
| DOORDASH INC. | 112.62 | -0.34% | 114.50 | 115.69 | 112.54 | 364,219 | - | - | |
| DELCATH SYSTEMS INC. | 7.07 | +2.76% | 7.10 | 7.19 | 7.02 | 20,727 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 32.27 | +4.06% | 31.78 | 32.27 | 31.78 | 1,523 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0.00% | - | - | - | - | - | - | |
| DRAFTKINGS INC. | 39.67 | +3.74% | 39.10 | 39.84 | 38.99 | 1,864,571 | - | - | |
| DENALI CAPITAL ACQUISITION | 7.41 | +0.00% | 6.58 | 7.41 | 6.58 | 1,363 | - | - | |
| DUET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DISC MEDICINE INC. | 40.08 | +2.43% | 39.88 | 40.88 | 39.40 | 26,773 | - | - | |
| DIGITAL TURBINE INC. | 1.69 | +6.96% | 1.64 | 1.79 | 1.63 | 1,060,231 | - | - |
