US NASDAQ Stocks price list and quotes - Exchanged capital - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC. | 30.96 | -1.71% | 31.03 | 31.86 | 30.78 | 674,125 | - | - | |
| DUOLINGO INC. | 193.85 | -2.03% | 196.62 | 197.86 | 192.09 | 429,221 | - | - | |
| DURECT CORP. | 1.45 | +2.84% | 1.38 | 1.45 | 1.36 | 55,228 | - | - | |
| DT CLOUD ACQUISITION | 10.48 | +0.00% | 10.48 | 10.48 | 10.48 | 265 | - | - | |
| DLOCAL LTD. | 7.93 | -0.25% | 7.92 | 7.99 | 7.68 | 2,311,174 | - | - | |
| DATA I/O CORP. | 2.75 | -1.08% | 2.82 | 2.88 | 2.68 | 68,882 | - | - | |
| DROPBOX INC. | 21.52 | +0.89% | 21.30 | 21.54 | 21.17 | 5,079,614 | - | - | |
| DZS INC. | 1.55 | -9.88% | 1.73 | 1.75 | 1.53 | 200,510 | - | - | |
| DULUTH HOLDINGS INC. | 3.81 | +0.26% | 3.77 | 3.81 | 3.73 | 57,570 | - | - | |
| DP CAP ACQUISITION CORP I | 11.19 | +0.00% | 11.27 | 11.27 | 11.19 | 605 | - | - | |
| DUET ACQUISITION | 11.12 | +0.45% | 11.12 | 11.12 | 11.12 | 1,001 | - | - | |
| DATADOG INC. | 114.90 | +1.69% | 113.39 | 114.98 | 112.55 | 4,775,487 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 6.00 | -0.99% | 6.01 | 6.07 | 6.00 | 20,062 | - | - | |
| DIGITAL ALLY INC. | 2.93 | -4.56% | 3.06 | 3.07 | 2.85 | 15,264 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 2.61 | +0.38% | 2.55 | 2.61 | 2.50 | 20,839 | - | - | |
| DORMAN PRODUCTS INC. | 90.69 | +0.98% | 89.20 | 90.86 | 89.17 | 173,383 | - | - | |
| DIME COMMUNITY BANCSHARES | 17.20 | -1.55% | 17.14 | 17.20 | 17.00 | 3,612 | - | - | |
| DLH HOLDINGS CORP. | 11.60 | -1.69% | 11.78 | 12.03 | 11.60 | 30,869 | - | - | |
| DEFINITIVE HEALTHCARE | 5.95 | +1.71% | 5.79 | 6.03 | 5.78 | 979,884 | - | - | |
| DIGITAL HEALTH ACQUISITION | 15.90 | +0.00% | 22.78 | 22.78 | 14.41 | 2,101 | - | - | |
| DAVIS COMMODITIES | 1.09 | -3.54% | 1.12 | 1.17 | 1.07 | 30,230 | - | - | |
| DORCHESTER MINERALS L.P. | 31.79 | -0.97% | 32.15 | 32.15 | 31.68 | 30,310 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 13.98 | -2.17% | 13.02 | 14.30 | 13.02 | 9,586 | - | - | |
| DISTOKEN ACQUISITION | 10.76 | +0.00% | 10.75 | 10.76 | 10.74 | 5,802 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 23.96 | +11.60% | 22.03 | 24.39 | 21.85 | 180,624 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.59 | +0.00% | 25.56 | 25.61 | 25.56 | 1,596,089 | - | - | |
| DOLLAR TREE INC. | 109.64 | -0.50% | 110.06 | 111.33 | 109.50 | 2,115,743 | - | - | |
| DAKTRONICS INC. | 11.55 | +0.17% | 11.45 | 11.58 | 11.30 | 190,266 | - | - | |
| DATASEA INC. | 4.54 | +2.02% | 4.40 | 4.88 | 4.38 | 21,653 | - | - | |
| DATCHAT INC. | 1.28 | -2.29% | 1.27 | 1.29 | 1.25 | 38,093 | - | - |
