US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZIMVIE INC.	16.80	+1.51%	16.65	17.07	16.52	34,331	-	-	AI
ZIONS BANCORP.	25.37	-1.78%	25.26	25.37	25.24	17,565	-	-	AI
ZHIBAO TECHNOLOGY INC.	4.70	+8.80%	4.30	5.70	4.25	26,033	-	-
ZOOMINFO TECHNOLOGIES INC.	12.27	-1.84%	12.50	12.56	12.25	1,858,532	-	-	AI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0.5850	-2.09%	0.5830	0.6195	0.5759	11,399	-	-	AI
ZAPP ELECTRIC VEHICLES GROUP	0.9700	+3.19%	0.9700	0.9999	0.9156	8,276	-	-	AI
ZIONS BANCORP.	21.76	-6.37%	23.24	23.24	21.66	2,549	-	-	AI
ZUMIEZ INC.	18.80	-0.79%	19.17	19.47	18.64	54,445	-	-	AI
ZURA BIO LTD.	4.99	-7.08%	5.33	5.47	4.97	53,552	-	-	AI
ZHONGCHAO INC.	1.25	+5.04%	1.19	1.25	1.16	4,976	-	-	AI
ZSCALER INC.	167.89	+7.18%	183.00	183.70	163.44	4,860,042	-	-	AI
ZYMEWORKS INC.	8.48	+0.59%	8.33	8.54	8.31	178,574	-	-	AI
ZENVIA INC.	3.10	+5.44%	2.91	3.23	2.87	34,198	-	-	AI
ZAPATA COMPUTING HLD.	0.9215	+13.77%	0.8201	0.9445	0.8100	619,924	-	-	AI
ZOOM VIDEO COMMUNICATIONS INC.	60.38	-0.25%	60.65	61.10	60.20	946,879	-	-	AI
ZEO ENERGY CORP.	4.66	-2.51%	4.68	4.68	4.66	1,500	-	-
ZEVRA THERAPEUTICS INC.	4.76	+1.93%	4.72	4.94	4.71	68,665	-	-	AI
ZOOZ POWER	2.75	+5.36%	2.78	2.83	2.60	14,946	-	-	AI
ZIONS BANCORP.	42.58	+0.76%	42.59	42.75	42.20	265,809	-	-	AI
ZEBRA TECHNOLOGIES	311.98	-1.47%	316.61	318.77	308.16	47,189	-	-	AI
ZIFF DAVIS INC.	57.01	+0.42%	56.83	57.35	56.14	77,149	-	-	AI
ZILLOW GROUP INC.	40.28	+2.73%	39.85	40.53	39.48	1,222,597	-	-	AI
ZALATORIS II ACQUISITION CORP	10.94	+0.00%	10.94	10.94	10.94	7,866	-	-
ZENTEK LTD.	1.10	-0.90%	1.11	1.11	1.10	8,285	-	-	AI
ZENTALIS PHARMACEUTICALS INC.	11.95	-0.17%	12.19	12.93	11.86	183,071	-	-	AI
ZYVERSA THERAPEUTICS INC.	4.51	+10.54%	3.95	4.51	3.95	43,536	-	-	AI
ZAI LAB LTD.	18.19	+0.00%	18.42	19.09	18.18	295,759	-	-	AI
ZALATORIS II ACQUISITION CORP UNIT	10.83	+0.00%	10.83	10.83	10.83	306	-	-
ZILLOW GROUP INC.	39.59	+2.41%	39.22	39.83	38.91	115,563	-	-	AI