Palmarès et cotations US NASDAQ Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DERMTECH INC. | 0.4200 | +18.31% | 0.3154 | 0.4894 | 0.3100 | 15 169 673 | - | - | |
| DRAFTKINGS INC. | 41.90 | -3.41% | 43.50 | 43.50 | 41.80 | 10 008 017 | - | - | |
| DYNE THERAPEUTICS INC. | 31.53 | -3.37% | 31.63 | 32.39 | 30.28 | 6 693 166 | - | - | |
| DROPBOX INC. | 22.88 | -3.17% | 23.60 | 23.61 | 22.84 | 6 129 364 | - | - | |
| DLOCAL LTD. | 9.40 | -0.21% | 9.39 | 9.62 | 9.26 | 3 256 425 | - | - | |
| DOORDASH INC. | 111.63 | -1.05% | 113.02 | 114.30 | 110.63 | 2 819 574 | - | - | |
| DYNAVAX TECHNOLOGIES | 11.88 | +3.66% | 11.43 | 11.96 | 11.40 | 2 281 455 | - | - | |
| DOLLAR TREE INC. | 113.77 | -0.81% | 113.23 | 115.58 | 112.60 | 2 106 714 | - | - | |
| DEXCOM INC. | 130.53 | -0.24% | 130.73 | 131.76 | 130.10 | 2 089 187 | - | - | |
| DADA NEXUS LTD. | 1.87 | +0.54% | 1.86 | 1.91 | 1.84 | 2 017 218 | - | - | |
| DENTSPLY SIRONA INC. | 28.05 | -0.53% | 28.20 | 28.44 | 27.83 | 1 998 513 | - | - | |
| DRAGANFLY INC. | 0.2780 | -0.50% | 0.2800 | 0.3000 | 0.2600 | 1 837 419 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.48 | +0.04% | 25.53 | 25.53 | 25.47 | 1 755 548 | - | - | |
| DOCUSIGN INC. | 58.04 | -3.09% | 60.00 | 60.33 | 57.39 | 1 747 943 | - | - | |
| DATADOG INC. | 122.75 | +0.34% | 122.91 | 123.29 | 121.17 | 1 629 702 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.97 | -11.82% | 1.10 | 1.16 | 0.93 | 1 603 106 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 48.90 | -3.85% | 51.08 | 51.24 | 48.63 | 1 296 992 | - | - | |
| DIGITAL TURBINE INC. | 2.34 | +0.00% | 2.30 | 2.36 | 2.30 | 1 268 516 | - | - | |
| DIAMONDBACK ENERGY INC. | 192.34 | -2.15% | 196.25 | 196.34 | 191.48 | 1 179 241 | - | - | |
| DRIVEN BRANDS HLD. | 10.83 | +0.28% | 10.79 | 11.00 | 10.76 | 1 038 494 | - | - | |
| DUOLINGO INC. | 176.76 | -2.28% | 180.02 | 181.45 | 174.72 | 993 349 | - | - | |
| DEFINITIVE HEALTHCARE | 5.66 | +0.18% | 5.64 | 5.80 | 5.62 | 967 147 | - | - | |
| DOCGO INC. | 3.01 | +0.00% | 2.98 | 3.10 | 2.94 | 862 646 | - | - | |
| DENALI THERAPEUTICS INC. | 20.06 | +0.40% | 19.90 | 20.63 | 19.83 | 753 631 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 14.62 | -1.15% | 14.62 | 15.07 | 14.54 | 710 993 | - | - | |
| DOGNESS (INTERNATIONAL) | 11.71 | +3.08% | 11.71 | 12.59 | 10.51 | 642 306 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.38 | -0.42% | 2.38 | 2.46 | 2.37 | 613 483 | - | - | |
| DMC GLOBAL INC. | 13.21 | +1.62% | 12.96 | 13.34 | 12.94 | 598 223 | - | - | |
| DENNY S CORP. | 7.28 | -1.22% | 7.33 | 7.45 | 7.24 | 591 066 | - | - | |
| DARE BIOSCIENCE INC. | 0.4000 | -5.75% | 0.4110 | 0.4200 | 0.3778 | 492 908 | - | - |
