Palmarès et cotations US NASDAQ Actions - Volume - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WIMI HOLOGRAM CLOUD INC. ADS | 1.1000 | +27.91% | 1.0000 | 1.2800 | 0.9917 | 44 056 212 | - | - | |
| WARNER BROS. DISCOVERY | 8.23 | -1.20% | 8.29 | 8.38 | 8.18 | 14 734 172 | - | - | |
| WORKHORSE GROUP INC. | 0.1796 | -5.77% | 0.1900 | 0.1906 | 0.1760 | 8 081 997 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 16.01 | +0.57% | 15.88 | 16.16 | 15.70 | 4 399 059 | - | - | |
| WEBUY GLOBAL | 0.2099 | +6.55% | 0.1920 | 0.2176 | 0.1846 | 3 287 148 | - | - | |
| WORKDAY INC. | 210.41 | -0.20% | 211.85 | 212.82 | 209.04 | 1 959 072 | - | - | |
| WARNER MUSIC GROUP | 30.28 | -2.70% | 30.90 | 30.90 | 29.68 | 1 820 152 | - | - | |
| WESTERN DIGITAL | 73.63 | -1.80% | 74.75 | 74.90 | 73.26 | 1 625 587 | - | - | |
| WENDY S CO. | 17.27 | -0.35% | 17.29 | 17.34 | 17.15 | 1 276 144 | - | - | |
| WEIBO CORP. | 8.51 | +0.00% | 8.52 | 8.60 | 8.45 | 1 213 567 | - | - | |
| WW INTERNATIONAL INC. | 1.51 | -5.63% | 1.57 | 1.61 | 1.51 | 986 064 | - | - | |
| WILLSCOT MOBILE MINI HLD. | 38.30 | -2.74% | 38.91 | 39.58 | 38.28 | 784 436 | - | - | |
| WYNN RESORTS LTD. | 92.81 | -2.21% | 94.01 | 94.46 | 92.64 | 615 710 | - | - | |
| WM TECHNOLOGY INC. | 1.00 | -2.91% | 1.01 | 1.03 | 0.99 | 469 094 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 110.11 | -3.88% | 112.92 | 113.23 | 109.85 | 382 922 | - | - | |
| WISA TECHNOLOGIES INC. | 2.13 | +5.45% | 2.02 | 2.25 | 2.00 | 331 388 | - | - | |
| WIX.COM | 163.48 | -1.90% | 163.05 | 164.17 | 159.25 | 283 732 | - | - | |
| WAVE LIFE SCIENCES | 6.14 | -1.60% | 6.25 | 6.25 | 5.95 | 232 928 | - | - | |
| WERNER ENTERPRISES INC. | 37.05 | -0.64% | 37.30 | 37.97 | 37.05 | 227 327 | - | - | |
| WEARABLE DEVICES | 0.3340 | -4.46% | 0.3542 | 0.3650 | 0.3200 | 211 404 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 3.67 | -8.02% | 4.16 | 4.16 | 3.59 | 190 937 | - | - | |
| WALDENCAST PLC ORD. | 4.33 | -3.56% | 4.49 | 4.71 | 4.32 | 132 526 | - | - | |
| WORKSPORT LTD. | 0.6001 | -1.59% | 0.6099 | 0.6294 | 0.6000 | 126 116 | - | - | |
| WRAP TECHNOLOGIES INC. | 1.38 | -2.82% | 1.40 | 1.43 | 1.34 | 114 522 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 6.21 | +12.30% | 5.54 | 6.36 | 5.50 | 110 568 | - | - | |
| WHOLE EARTH BRANDS INC. | 4.82 | +0.00% | 4.82 | 4.82 | 4.81 | 99 512 | - | - | |
| WINGSTOP INC. | 374.21 | -0.64% | 375.88 | 378.49 | 367.91 | 96 687 | - | - | |
| WOODWARD INC. | 183.47 | -0.64% | 183.83 | 184.67 | 182.45 | 90 140 | - | - | |
| WARRANTEE INC. ADS | 0.3004 | -6.18% | 0.3205 | 0.3205 | 0.2967 | 76 070 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 255.33 | +0.11% | 254.36 | 256.60 | 254.36 | 68 981 | - | - |
