US NASDAQ Stocks price list and quotes - Capitalization - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2.36 | +3.96% | 2.39 | 2.55 | 2.26 | 60,174 | - | - | |
| NOVOCURE LTD. | 21.99 | -0.81% | 22.17 | 22.31 | 21.46 | 1,150,859 | - | - | |
| NETGEAR INC. | 12.90 | -1.23% | 13.16 | 13.19 | 12.72 | 284,811 | - | - | |
| NEXTDECADE CORP. | 6.98 | -1.83% | 7.13 | 7.20 | 6.95 | 983,892 | - | - | |
| NKARTA INC. | 6.53 | -4.25% | 6.82 | 6.88 | 6.49 | 496,549 | - | - | |
| NEWBURY STREET ACQUISITION | 10.84 | +0.00% | 10.95 | 10.95 | 10.78 | 5,429 | - | - | |
| NORTHERN TRUST CORP. | 85.51 | -0.14% | 85.91 | 86.06 | 84.67 | 1,299,033 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 45.50 | +1.54% | 45.25 | 46.01 | 44.95 | 357,043 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10.87 | -0.28% | 10.89 | 10.89 | 10.86 | 8,831 | - | - | |
| NLIGHT INC. | 13.18 | +0.46% | 13.14 | 13.31 | 13.01 | 186,498 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 6.27 | -0.95% | 6.36 | 6.36 | 6.26 | 430,558 | - | - | |
| NXU INC. | 0.4676 | +1.26% | 0.4707 | 0.4788 | 0.4500 | 459,769 | - | - | |
| NCS MULTISTAGE HLD. | 17.91 | +5.73% | 17.40 | 17.91 | 17.40 | 958 | - | - | |
| NABORS ENERGY TRANSITION | 10.54 | +0.19% | 10.50 | 10.54 | 10.50 | 652 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 1.04 | +1.96% | 1.03 | 1.10 | 1.03 | 267,642 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.95 | +1.03% | 2.95 | 2.97 | 2.89 | 92,464 | - | - | |
| NEXTNAV INC. | 8.10 | -0.61% | 8.19 | 8.25 | 7.96 | 656,923 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0.3780 | +0.00% | 0.3810 | 0.3914 | 0.3650 | 97,744 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 169.56 | -0.57% | 170.54 | 172.96 | 169.12 | 250,901 | - | - | |
| NASDAQ INC. | 62.76 | +0.85% | 62.25 | 62.79 | 61.83 | 2,359,582 | - | - | |
| NEW MOUNTAIN FINANCE | 12.59 | +0.08% | 12.60 | 12.60 | 12.57 | 317,332 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 7.40 | +2.78% | 7.21 | 7.87 | 7.15 | 107,538 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.94 | -0.25% | 20.00 | 20.05 | 19.76 | 8,651 | - | - | |
| NANO DIMENSION | 2.71 | +1.50% | 2.65 | 2.75 | 2.65 | 1,655,218 | - | - | |
| NORTHERN TRUST CORP. | 21.05 | +0.00% | 20.95 | 21.22 | 20.88 | 17,808 | - | - | |
| NERDWALLET INC. | 13.91 | +1.24% | 13.79 | 13.95 | 13.74 | 181,786 | - | - | |
| NEUROMETRIX INC. | 4.04 | -1.46% | 4.04 | 4.08 | 3.97 | 2,196 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 4.66 | +1.30% | 4.65 | 4.74 | 4.59 | 10,828 | - | - | |
| NIKOLA CORP. | 0.5349 | -2.67% | 0.5554 | 0.5555 | 0.5344 | 58,052,905 | - | - |
