US NASDAQ Stocks price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 314.72 | -0.35% | 316.08 | 317.84 | 312.44 | 224,336 | - | - | |
| INSIGHT ACQUISITION | 11.25 | +0.00% | 11.30 | 11.45 | 11.00 | 52,073 | - | - | |
| IMUNON INC. | 1.40 | +0.00% | 1.44 | 1.45 | 1.39 | 16,384 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.30 | -0.26% | 11.33 | 11.33 | 11.30 | 325 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2.62 | +3.15% | 2.55 | 2.79 | 2.46 | 204,868 | - | - | |
| IPOWER INC. | 2.89 | +97.95% | 1.55 | 3.48 | 1.52 | 11,054,782 | - | - | |
| INTELLIGENT GROUP | 1.00 | +3.09% | 1.07 | 1.19 | 0.97 | 1,572,121 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.24 | +0.00% | 3.29 | 3.35 | 3.22 | 149,726 | - | - | |
| INNOVAGE HOLDING | 3.70 | -3.14% | 3.87 | 3.94 | 3.59 | 30,349 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1.99 | -1.49% | 2.00 | 2.04 | 1.85 | 32,299 | - | - | |
| INNODATA INC. | 12.01 | +0.25% | 12.03 | 12.22 | 11.77 | 396,443 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16.83 | -8.08% | 17.31 | 17.47 | 16.71 | 2,096,516 | - | - | |
| INSIGHT ACQUISITION | 10.50 | +0.00% | 10.52 | 10.52 | 10.50 | 4,000 | - | - | |
| ICORECONNECT INC. | 1.12 | -2.61% | 1.15 | 1.17 | 1.11 | 39,973 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.35 | +0.00% | 10.96 | 11.35 | 10.96 | 350 | - | - | |
| INFOBIRD CO. LTD | 3.66 | -7.58% | 3.92 | 4.16 | 3.66 | 184,859 | - | - | |
| INMUNE BIO INC. | 10.85 | -2.86% | 11.36 | 11.36 | 10.76 | 84,727 | - | - | |
| INTER PARFUMS INC. | 124.50 | -0.65% | 125.41 | 125.82 | 123.42 | 96,479 | - | - | |
| INFINERA CORP. | 5.26 | -0.94% | 5.34 | 5.43 | 5.20 | 2,815,743 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 101 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2.25 | -5.46% | 2.31 | 2.45 | 2.23 | 60,116 | - | - | |
| IDENTIV INC. | 4.19 | +0.96% | 4.19 | 4.25 | 4.08 | 53,754 | - | - | |
| INMODE | 18.46 | -0.97% | 18.67 | 18.67 | 18.43 | 786,082 | - | - | |
| ISUN INC. | 0.1462 | -12.77% | 0.1800 | 0.1800 | 0.1441 | 5,185,718 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6.48 | -2.41% | 6.64 | 6.68 | 6.47 | 1,468,431 | - | - | |
| IMPERIAL PETROLEUM | 24.50 | +0.62% | 24.50 | 24.50 | 24.42 | 2,304 | - | - | |
| IMMUNIC INC. | 1.25 | +0.00% | 1.23 | 1.26 | 1.20 | 1,411,370 | - | - | |
| INVENTIVA S.A. ADS | 3.79 | +3.84% | 3.74 | 3.80 | 3.62 | 7,296 | - | - | |
| INTRUSION INC. | 1.63 | -7.39% | 1.75 | 1.75 | 1.61 | 164,360 | - | - | |
| INSEEGO CORP. | 7.14 | +11.04% | 6.50 | 7.64 | 6.42 | 441,696 | - | - |
