US NASDAQ Stocks price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 127.73 | -0.03% | 127.50 | 129.60 | 127.04 | 38,108 | - | - | |
| THE ANDERSONS INC. | 51.72 | -0.23% | 52.14 | 52.19 | 51.46 | 98,041 | - | - | |
| TENAX THERAPEUTICS INC. | 3.50 | -1.13% | 3.58 | 3.59 | 3.46 | 9,229 | - | - | |
| TECHPRECISION CORP. | 3.41 | -2.57% | 3.41 | 3.50 | 3.40 | 14,375 | - | - | |
| TC BANCSHARES INC. | 13.52 | -2.24% | 13.68 | 13.84 | 13.52 | 1,053 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0.7740 | -2.89% | 0.8001 | 0.8192 | 0.7507 | 102,376 | - | - | |
| TIAN RUIXIANG HLD. | 2.92 | -11.25% | 3.31 | 3.49 | 2.72 | 699,121 | - | - | |
| TOP KINGWIN LTD | 0.3940 | -6.44% | 0.4110 | 0.4270 | 0.3817 | 251,934 | - | - | |
| TC BIOPHARM (HLD. | 1.07 | -0.93% | 1.10 | 1.12 | 1.02 | 195,523 | - | - | |
| TURTLE BEACH CORP. | 16.88 | -0.59% | 16.97 | 17.06 | 16.58 | 175,372 | - | - | |
| THIRD HARMONIC BIO INC. | 13.65 | +1.56% | 13.39 | 14.02 | 13.39 | 37,835 | - | - | |
| TG THERAPEUTICS INC. | 16.89 | +3.24% | 16.58 | 17.00 | 16.42 | 1,768,762 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 12.02 | +1.09% | 11.97 | 12.14 | 11.93 | 2,068,213 | - | - | |
| TERADYNE INC. | 141.27 | -0.42% | 142.08 | 142.66 | 140.13 | 2,274,538 | - | - | |
| THERMOGENESIS HLD. | 0.5569 | -2.30% | 0.5790 | 0.5845 | 0.5569 | 13,138 | - | - | |
| TANDEM DIABETES CARE INC. | 53.43 | +3.25% | 52.23 | 53.51 | 51.40 | 1,520,380 | - | - | |
| TRIPADVISOR INC. | 17.93 | +0.00% | 17.83 | 18.07 | 17.80 | 1,512,353 | - | - | |
| TITAN MACHINERY INC. | 18.42 | +0.33% | 18.56 | 18.78 | 18.26 | 216,174 | - | - | |
| TAYLOR DEVICES INC. | 47.53 | -0.61% | 48.39 | 48.56 | 47.53 | 11,847 | - | - | |
| THE COOPER COMPANIES INC. | 90.23 | -0.97% | 91.11 | 91.52 | 89.67 | 1,696,367 | - | - | |
| THE VITA COCO CO. | 28.03 | +3.13% | 27.22 | 28.10 | 27.03 | 460,415 | - | - | |
| TMT ACQUISITION CORP UNIT | 11.10 | +0.00% | 11.10 | 11.10 | 10.99 | 600 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3.28 | -2.96% | 3.44 | 3.65 | 3.22 | 495,998 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 5.75 | +8.90% | 5.50 | 5.89 | 5.47 | 1,523,823 | - | - | |
| TAITRON COMPONENTS INC. | 2.91 | -0.68% | 2.90 | 2.94 | 2.90 | 19,060 | - | - | |
| TCTM KIDS IT EDUCATION | 1.38 | -6.12% | 1.43 | 1.45 | 1.38 | 20,141 | - | - | |
| TWIN DISC INC. | 14.12 | +0.14% | 14.18 | 14.65 | 14.07 | 31,665 | - | - | |
| TRIMAS CORP. | 26.70 | +0.98% | 26.62 | 26.72 | 26.41 | 175,782 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.97 | +0.00% | 11.97 | 11.97 | 11.97 | 100 | - | - | |
| TRUBRIDGE INC. | 9.29 | +0.43% | 9.32 | 9.51 | 9.23 | 107,156 | - | - |
