US NASDAQ Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUTANIX INC. | 56.36 | -23.10% | 62.54 | 63.25 | 56.07 | 15,336,937 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.3661 | -14.84% | 0.3700 | 0.3842 | 0.3514 | 2,093,815 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1371 | -14.31% | 0.1528 | 0.1537 | 0.1355 | 9,299,978 | - | - | |
| NEONODE INC. | 2.98 | -11.04% | 3.35 | 3.45 | 2.89 | 163,842 | - | - | |
| NATURE WOOD GROUP | 2.24 | -9.68% | 2.51 | 2.59 | 2.12 | 87,246 | - | - | |
| NEW HORIZON AIRCRAFT | 0.8501 | -9.32% | 1.0000 | 1.0000 | 0.8501 | 59,075 | - | - | |
| NEKTAR THERAPEUTICS | 1.26 | -8.70% | 1.37 | 1.40 | 1.22 | 2,996,674 | - | - | |
| NOCERA INC. | 1.11 | -7.50% | 1.23 | 1.30 | 1.11 | 4,358 | - | - | |
| NEURONETICS INC. | 1.90 | -6.86% | 2.08 | 2.08 | 1.85 | 672,041 | - | - | |
| NEWEGG COMMERCE INC. | 0.8815 | -6.22% | 0.9118 | 0.9440 | 0.8711 | 728,804 | - | - | |
| NOCO-NOCO INC. ORD. | 0.2056 | -5.17% | 0.2100 | 0.2119 | 0.1973 | 129,318 | - | - | |
| NKGEN BIOTECH INC. | 1.57 | -4.27% | 1.65 | 1.75 | 1.52 | 457,172 | - | - | |
| NLS PHARMACEUTICS | 0.1662 | -4.21% | 0.1729 | 0.1753 | 0.1605 | 728,634 | - | - | |
| NOVA LIFESTYLE INC | 1.65 | -4.07% | 1.72 | 1.76 | 1.52 | 30,396 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 0.9451 | -4.05% | 0.9900 | 0.9900 | 0.9184 | 117,089 | - | - | |
| NUTRIBAND INC. | 5.05 | -3.81% | 5.12 | 5.25 | 5.03 | 6,017 | - | - | |
| NVIDIA CORP. | 1,105.00 | -3.77% | 1,146.50 | 1,158.19 | 1,096.63 | 48,735,033 | - | - | |
| NUZEE INC. | 1.68 | -3.45% | 1.71 | 1.71 | 1.65 | 3,360 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.68 | -3.41% | 3.81 | 3.87 | 3.65 | 124,829 | - | - | |
| NUTEX HEALTH INC. | 0.6670 | -3.32% | 0.6800 | 0.6800 | 0.6502 | 98,573 | - | - | |
| NEXIMMUNE INC. | 3.01 | -3.22% | 3.12 | 3.12 | 3.01 | 1,161 | - | - | |
| NOVONIX LTD. | 1.92 | -3.03% | 2.08 | 2.18 | 1.82 | 81,926 | - | - | |
| NEUROPACE INC. | 6.54 | -2.97% | 6.75 | 7.00 | 6.49 | 140,664 | - | - | |
| NEXTTRIP INC. | 2.45 | -2.78% | 2.36 | 2.51 | 2.23 | 5,961 | - | - | |
| NEUROSENSE THERAPEUTICS | 1.08 | -2.70% | 1.07 | 1.14 | 1.06 | 52,544 | - | - | |
| NUWELLIS INC. | 0.2761 | -2.44% | 0.2710 | 0.2950 | 0.2650 | 897,199 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 18.52 | -2.42% | 18.98 | 19.32 | 18.41 | 92,903 | - | - | |
| NEXGEL INC | 2.06 | -2.37% | 2.09 | 2.19 | 2.06 | 2,256 | - | - | |
| NUVVE HOLDING CORP. | 0.6195 | -2.36% | 0.6300 | 0.6350 | 0.5804 | 111,943 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 3.76 | -2.34% | 3.91 | 3.91 | 3.76 | 2,088 | - | - |
