US NASDAQ Stocks price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACASTI PHARMA INC. | 2.69 | -2.54% | 2.72 | 2.83 | 2.69 | 15,108 | - | - | |
| NKARTA INC. | 6.53 | -4.25% | 6.82 | 6.88 | 6.49 | 496,549 | - | - | |
| QUADRO ACQUISITION ONE | 11.01 | -0.45% | 11.05 | 11.05 | 11.01 | 500 | - | - | |
| SBA COMMUNICATIONS | 199.38 | -1.72% | 202.75 | 202.88 | 198.35 | 853,268 | - | - | |
| VEON LTD. ADS | 25.84 | +0.35% | 25.72 | 26.28 | 25.61 | 34,365 | - | - | |
| ENSTAR GROUP LTD. | 25.13 | -0.28% | 25.18 | 25.25 | 25.03 | 14,635 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16.83 | -8.08% | 17.31 | 17.47 | 16.71 | 2,096,516 | - | - | |
| SSR MINING INC. | 5.75 | +6.28% | 5.51 | 5.79 | 5.48 | 6,303,521 | - | - | |
| OXFORD LANE CAPITAL | 24.95 | +0.04% | 24.94 | 24.96 | 24.94 | 2,628 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.65 | -0.60% | 1.70 | 1.75 | 1.65 | 33,615 | - | - | |
| BURTECH ACQUISITION | 11.13 | +0.36% | 11.13 | 11.13 | 11.13 | 311 | - | - | |
| FOUR LEAF ACQUISITION | 10.87 | +0.28% | 10.86 | 10.87 | 10.86 | 2,972 | - | - | |
| POLYPID | 4.32 | -2.70% | 4.53 | 4.53 | 4.14 | 9,238 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.68 | +3.70% | 1.73 | 1.73 | 1.60 | 2,588 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2.61 | -3.69% | 2.72 | 2.79 | 2.60 | 29,832 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.34 | +0.93% | 4.40 | 4.40 | 4.34 | 7,558 | - | - | |
| WERNER ENTERPRISES INC. | 37.35 | -2.10% | 38.07 | 38.25 | 36.97 | 906,630 | - | - | |
| CERUS CORP. | 1.97 | +0.51% | 1.98 | 1.99 | 1.93 | 654,931 | - | - | |
| ASSET ENTITIES INC. | 0.3635 | -2.10% | 0.3722 | 0.3885 | 0.3622 | 50,794 | - | - | |
| MORINGA ACQUISITION CORP | 11.40 | +0.00% | 11.40 | 11.40 | 11.40 | 202 | - | - | |
| GDS HOLDINGS LTD. | 9.50 | +2.93% | 9.37 | 9.57 | 9.23 | 1,864,980 | - | - | |
| NEWBURY STREET ACQUISITION | 10.84 | +0.00% | 10.95 | 10.95 | 10.78 | 5,429 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 205.97 | -0.31% | 206.89 | 207.00 | 205.18 | 2,267,215 | - | - | |
| MARATHON DIGITAL HLD. | 19.45 | -1.02% | 20.19 | 20.88 | 19.26 | 48,373,464 | - | - | |
| SHARPLINK GAMING INC. | 1.03 | +1.98% | 0.99 | 1.03 | 0.97 | 9,181 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 5.73 | -3.37% | 5.90 | 6.00 | 5.70 | 966,316 | - | - | |
| VSE CORP. | 76.73 | +1.40% | 76.02 | 77.31 | 75.42 | 239,235 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.80 | +0.00% | 10.99 | 11.01 | 10.80 | 5,707 | - | - | |
| JANOVER INC. | 1.14 | +6.54% | 1.03 | 1.14 | 1.03 | 30,460 | - | - | |
| MONRO INC. | 26.65 | -3.76% | 27.73 | 27.77 | 26.48 | 304,963 | - | - |
