US NASDAQ Stocks price list and quotes - Exchanged capital - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHITEHORSE FINANCE | 25.03 | +0.12% | 25.06 | 25.06 | 25.03 | 1,273 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.7150 | -0.69% | 0.7272 | 0.7499 | 0.6950 | 20,390 | - | - | |
| BROOGE ENERGY LTD. | 1.02 | +2.00% | 1.00 | 1.03 | 0.98 | 65,782 | - | - | |
| SYNTEC OPTICS HLD. | 2.74 | +3.79% | 2.60 | 2.84 | 2.58 | 3,039 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.7643 | +0.57% | 0.7628 | 0.7940 | 0.7628 | 4,050,089 | - | - | |
| NEWEGG COMMERCE INC. | 0.9029 | -1.61% | 0.9078 | 0.9516 | 0.9000 | 387,932 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 21.69 | +3.48% | 21.61 | 22.24 | 21.19 | 120,750 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0.8700 | -0.25% | 0.8300 | 0.8896 | 0.8024 | 409,417 | - | - | |
| USCB FINANCIAL HLD. | 12.16 | +0.75% | 12.17 | 12.25 | 12.04 | 54,278 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 0.5118 | -4.35% | 0.5351 | 0.5599 | 0.5118 | 31,028 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9.05 | +0.00% | 9.05 | 9.05 | 9.05 | 4,268 | - | - | |
| OXFORD LANE CAPITAL | 23.55 | +0.30% | 23.67 | 23.67 | 23.48 | 11,988 | - | - | |
| HEALTH CATALYST INC | 6.68 | +2.14% | 6.83 | 7.08 | 6.67 | 363,627 | - | - | |
| LQR HOUSE INC. | 0.9837 | +1.41% | 1.0200 | 1.0200 | 0.9500 | 76,728 | - | - | |
| DONEGAL GROUP INC. | 12.98 | -0.31% | 13.14 | 13.23 | 12.94 | 29,958 | - | - | |
| VALUE LINE INC. | 40.18 | +2.79% | 39.40 | 40.56 | 39.40 | 3,930 | - | - | |
| ATN INTERNATIONAL INC. | 22.30 | +1.18% | 22.75 | 23.15 | 22.18 | 181,261 | - | - | |
| SOTERA HEALTH CO. | 11.99 | -1.15% | 12.35 | 12.36 | 11.94 | 985,596 | - | - | |
| SO-YOUNG INTERNATIONAL | 1.16 | -0.85% | 1.14 | 1.16 | 1.12 | 42,855 | - | - | |
| TIAN RUIXIANG HLD. | 2.38 | +1.71% | 2.46 | 2.59 | 2.35 | 80,251 | - | - | |
| WEST BANCORP. | 17.09 | +3.20% | 17.13 | 17.59 | 16.90 | 22,995 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 1,244 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.30 | +0.44% | 11.30 | 11.30 | 11.30 | 122 | - | - | |
| CALIFORNIA BANCORP | 20.68 | +1.37% | 20.80 | 20.94 | 20.59 | 9,410 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1.68 | +3.70% | 1.72 | 1.72 | 1.64 | 3,386 | - | - | |
| MARS ACQUISITION | 10.92 | -0.36% | 10.92 | 10.92 | 10.92 | 100 | - | - | |
| SANDY SPRING BANCORP INC. | 22.86 | +5.06% | 22.62 | 23.17 | 22.36 | 366,124 | - | - | |
| TC BANCSHARES INC. | 13.40 | -1.69% | 13.37 | 13.41 | 13.37 | 530 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12.45 | +0.57% | 12.68 | 12.82 | 12.37 | 1,283,186 | - | - | |
| HURCO COMPANIES INC. | 17.31 | +0.35% | 17.34 | 17.63 | 17.31 | 8,022 | - | - |
