US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAILY JOURNAL | 379,00 | +1,94% | 372,31 | 379,00 | 371,66 | 7.881 | - | - | |
| DIODES INC. | 74,13 | +1,76% | 73,39 | 74,25 | 71,99 | 262.722 | - | - | |
| DAKTRONICS INC. | 11,16 | +1,73% | 11,00 | 11,19 | 10,79 | 227.303 | - | - | |
| DENALI CAPITAL ACQUISITION | 6,06 | +1,68% | 6,02 | 7,90 | 5,96 | 45.484 | - | - | |
| DIGIMARC CORP. | 26,84 | +1,67% | 26,61 | 27,39 | 26,02 | 206.774 | - | - | |
| DATCHAT INC. | 1,22 | +1,67% | 1,20 | 1,30 | 1,20 | 105.524 | - | - | |
| DONEGAL GROUP INC. | 13,24 | +1,61% | 13,01 | 13,27 | 13,01 | 112.307 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,9650 | +1,58% | 0,9499 | 0,9973 | 0,9250 | 370.604 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,99 | +1,44% | 11,83 | 12,06 | 11,79 | 2.934.354 | - | - | |
| DYNATRONICS CORP. | 0,3950 | +1,23% | 0,3950 | 0,4140 | 0,3901 | 25.395 | - | - | |
| DXP ENTERPRISES INC. | 49,68 | +1,20% | 49,08 | 49,86 | 48,16 | 86.621 | - | - | |
| DORMAN PRODUCTS INC. | 91,97 | +1,15% | 90,97 | 92,05 | 90,78 | 145.423 | - | - | |
| DIAMONDBACK ENERGY INC. | 199,26 | +0,97% | 197,53 | 199,46 | 196,96 | 2.933.959 | - | - | |
| DENTSPLY SIRONA INC. | 28,01 | +0,94% | 27,89 | 28,22 | 27,76 | 4.942.636 | - | - | |
| DRAGANFLY INC. | 0,2758 | +0,91% | 0,2700 | 0,2780 | 0,2656 | 241.876 | - | - | |
| DROPBOX INC. | 22,53 | +0,85% | 22,21 | 22,60 | 22,04 | 24.770.711 | - | - | |
| DENALI THERAPEUTICS INC. | 18,56 | +0,54% | 18,28 | 19,17 | 18,28 | 1.762.397 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 18,47 | +0,44% | 18,51 | 18,72 | 18,36 | 139.284 | - | - | |
| DEFINITIVE HEALTHCARE | 5,32 | +0,38% | 5,33 | 5,37 | 5,23 | 873.683 | - | - | |
| DEXCOM INC. | 118,77 | +0,31% | 120,15 | 121,47 | 116,26 | 6.065.571 | - | - | |
| DALLASNEWS CORP. | 3,88 | +0,26% | 3,86 | 3,92 | 3,85 | 18.055 | - | - | |
| DT CLOUD ACQUISITION | 10,19 | +0,20% | 10,19 | 10,19 | 10,19 | 2.001 | - | - | |
| DRIVEN BRANDS HLD. | 11,49 | +0,17% | 11,53 | 11,62 | 11,11 | 1.071.337 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 150,04 | +0,11% | 149,11 | 151,68 | 149,11 | 18.547 | - | - | |
| DOCUSIGN INC. | 54,74 | +0,09% | 54,92 | 54,99 | 53,50 | 3.351.925 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25,54 | +0,04% | 25,52 | 25,56 | 25,52 | 1.854.493 | - | - | |
| DISTOKEN ACQUISITION | 10,75 | +0,00% | 10,73 | 10,75 | 10,73 | 20.585 | - | - | |
| DONEGAL GROUP INC. | 12,79 | +0,00% | 12,79 | 12,79 | 12,79 | 546 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DUET ACQUISITION | 11,05 | +0,00% | 11,03 | 11,05 | 11,03 | 4.401 | - | - |
